10/23/2008 17:05:00*2.0232*2.0281*2.0281*2.0216
10/23/2008 17:10:00*2.0281*2.0307*2.0309*2.0263
10/23/2008 17:15:00*2.0307*2.0284*2.0308*2.0242
10/23/2008 17:20:00*2.0284*2.0289*2.0302*2.028
10/23/2008 17:25:00*2.0289*2.0305*2.0316*2.0283
10/23/2008 17:30:00*2.0305*2.0288*2.0305*2.0285
10/23/2008 17:35:00*2.0288*2.0286*2.0298*2.0278
10/23/2008 17:40:00*2.0286*2.0282*2.0293*2.0277
10/23/2008 17:45:00*2.0282*2.0268*2.0287*2.0268
10/23/2008 17:50:00*2.0268*2.0274*2.0282*2.0266
10/23/2008 17:55:00*2.0274*2.0272*2.0276*2.0272
10/23/2008 18:00:00*2.0272*2.0262*2.0283*2.0262
10/23/2008 18:05:00*2.0262*2.0238*2.0262*2.0232
10/23/2008 18:10:00*2.0238*2.0223*2.0241*2.0223
10/23/2008 18:15:00*2.0223*2.0245*2.025*2.0222
10/23/2008 18:20:00*2.0245*2.0266*2.0271*2.0236
10/23/2008 18:25:00*2.0266*2.0247*2.0266*2.0246
10/23/2008 18:30:00*2.0247*2.0242*2.0252*2.024
10/23/2008 18:35:00*2.0242*2.0212*2.0252*2.0198
10/23/2008 18:40:00*2.0212*2.0206*2.022*2.0169
10/23/2008 18:45:00*2.0206*2.0201*2.0209*2.0163
10/23/2008 18:50:00*2.0201*2.021*2.0212*2.0163
10/23/2008 18:55:00*2.021*2.0207*2.023*2.0196
10/23/2008 19:00:00*2.0207*2.0211*2.0223*2.0207
10/23/2008 19:05:00*2.0211*2.0224*2.0231*2.021
10/23/2008 19:10:00*2.0224*2.0204*2.0226*2.0204
10/23/2008 19:15:00*2.0204*2.0204*2.0208*2.0203
10/23/2008 19:20:00*2.0204*2.0214*2.0222*2.0197
10/23/2008 19:25:00*2.0214*2.0179*2.0223*2.0177
10/23/2008 19:30:00*2.0179*2.0152*2.0186*2.0152
10/23/2008 19:35:00*2.0152*2.0177*2.0177*2.0152
10/23/2008 19:40:00*2.0177*2.0157*2.0178*2.0154
10/23/2008 19:45:00*2.0157*2.0166*2.0185*2.0156
10/23/2008 19:50:00*2.0166*2.0159*2.0174*2.0147
10/23/2008 19:55:00*2.0159*2.0178*2.0187*2.0156
10/23/2008 20:00:00*2.0178*2.0186*2.0187*2.0167
10/23/2008 20:05:00*2.0186*2.0189*2.02*2.0177
10/23/2008 20:10:00*2.0189*2.0199*2.0203*2.0184
10/23/2008 20:15:00*2.0199*2.0197*2.0207*2.0194
10/23/2008 20:20:00*2.0197*2.0187*2.0218*2.0183
10/23/2008 20:25:00*2.0187*2.0181*2.0204*2.017
10/23/2008 20:30:00*2.0181*2.0197*2.0197*2.018
10/23/2008 20:35:00*2.0197*2.0181*2.02*2.0176
10/23/2008 20:40:00*2.0181*2.0176*2.0189*2.0166
10/23/2008 20:45:00*2.0176*2.0168*2.0187*2.0168
10/23/2008 20:50:00*2.0168*2.0162*2.0176*2.0162
10/23/2008 20:55:00*2.0162*2.0151*2.0164*2.0113
10/23/2008 21:00:00*2.0151*2.0139*2.0164*2.0132
10/23/2008 21:05:00*2.0139*2.0176*2.0176*2.0139
10/23/2008 21:10:00*2.0176*2.0201*2.0208*2.0176
10/23/2008 21:15:00*2.0201*2.018*2.0208*2.018
10/23/2008 21:20:00*2.018*2.0178*2.0184*2.0167
10/23/2008 21:25:00*2.0178*2.0195*2.0201*2.0177
10/23/2008 21:30:00*2.0195*2.0203*2.0203*2.0195
10/23/2008 21:35:00*2.0203*2.0197*2.021*2.0195
10/23/2008 21:40:00*2.0197*2.017*2.0197*2.017
10/23/2008 21:45:00*2.017*2.0173*2.0186*2.017
10/23/2008 21:50:00*2.0173*2.018*2.0185*2.0171
10/23/2008 21:55:00*2.018*2.0132*2.0181*2.0117
10/23/2008 22:00:00*2.0132*2.0162*2.017*2.0129
10/23/2008 22:05:00*2.0162*2.0159*2.0169*2.0137
10/23/2008 22:10:00*2.0159*2.0184*2.0199*2.0159
10/23/2008 22:15:00*2.0184*2.0167*2.0187*2.0163
10/23/2008 22:20:00*2.0167*2.0135*2.0169*2.0127
10/23/2008 22:25:00*2.0135*2.0174*2.0178*2.013
10/23/2008 22:30:00*2.0172*2.0153*2.0175*2.0153
10/23/2008 22:35:00*2.0153*2.0136*2.0154*2.0127
10/23/2008 22:40:00*2.0136*2.0136*2.0142*2.0114
10/23/2008 22:45:00*2.0136*2.0142*2.0158*2.012
10/23/2008 22:50:00*2.0142*2.0148*2.015*2.0132
10/23/2008 22:55:00*2.0148*2.0164*2.0167*2.0136
10/23/2008 23:00:00*2.0164*2.0137*2.0164*2.0131
10/23/2008 23:05:00*2.0137*2.0132*2.0137*2.011
10/23/2008 23:10:00*2.0132*2.0124*2.0132*2.0113
10/23/2008 23:15:00*2.0124*2.0129*2.0129*2.0119
10/23/2008 23:20:00*2.0129*2.0137*2.0138*2.0129
10/23/2008 23:25:00*2.0137*2.0127*2.0139*2.0119
10/23/2008 23:30:00*2.0127*2.0142*2.0145*2.0119
10/23/2008 23:35:00*2.0142*2.013*2.0143*2.0115
10/23/2008 23:40:00*2.013*2.0134*2.0134*2.0126
10/23/2008 23:45:00*2.0134*2.0139*2.0149*2.013
10/23/2008 23:50:00*2.0139*2.0151*2.0168*2.0139
10/23/2008 23:55:00*2.0151*2.0166*2.0169*2.0148
10/24/2008 00:00:00*2.0166*2.0116*2.0195*2.0115
10/24/2008 00:05:00*2.0116*2.0149*2.015*2.011
10/24/2008 00:10:00*2.0149*2.0149*2.015*2.0139
10/24/2008 00:15:00*2.0149*2.0154*2.0187*2.0143
10/24/2008 00:20:00*2.0154*2.0149*2.0156*2.0145
10/24/2008 00:25:00*2.0149*2.0148*2.0154*2.013
10/24/2008 00:30:00*2.0148*2.0153*2.0158*2.013
10/24/2008 00:35:00*2.0153*2.0143*2.0157*2.0134
10/24/2008 00:40:00*2.0143*2.0142*2.016*2.0141
10/24/2008 00:45:00*2.0142*2.0159*2.0159*2.0142
10/24/2008 00:50:00*2.0159*2.0173*2.0188*2.0148
10/24/2008 00:55:00*2.0173*2.0162*2.0175*2.0155
10/24/2008 01:00:00*2.0162*2.018*2.0186*2.0151
10/24/2008 01:05:00*2.018*2.0177*2.018*2.0166
10/24/2008 01:10:00*2.0177*2.0164*2.0181*2.0163
10/24/2008 01:15:00*2.0164*2.017*2.0172*2.0133
10/24/2008 01:20:00*2.017*2.0167*2.0187*2.0152
10/24/2008 01:25:00*2.0167*2.0167*2.019*2.0163
10/24/2008 01:30:00*2.0167*2.0169*2.0173*2.0162
10/24/2008 01:35:00*2.0169*2.0182*2.0187*2.0164
10/24/2008 01:40:00*2.0182*2.0175*2.0188*2.0171
10/24/2008 01:45:00*2.0175*2.0172*2.0181*2.0158
10/24/2008 01:50:00*2.0172*2.0179*2.0197*2.0171
10/24/2008 01:55:00*2.0179*2.0203*2.0217*2.0162
10/24/2008 02:00:00*2.0203*2.0195*2.0207*2.0168
10/24/2008 02:05:00*2.0195*2.0218*2.0241*2.0177
10/24/2008 02:10:00*2.0218*2.016*2.0218*2.0152
10/24/2008 02:15:00*2.016*2.0166*2.0183*2.0155
10/24/2008 02:20:00*2.0166*2.0193*2.0199*2.0159
10/24/2008 02:25:00*2.0193*2.0171*2.0193*2.0152
10/24/2008 02:30:00*2.0171*2.0151*2.0178*2.0147
10/24/2008 02:35:00*2.0151*2.0197*2.0197*2.0137
10/24/2008 02:40:00*2.0197*2.0192*2.0209*2.0183
10/24/2008 02:45:00*2.0192*2.0181*2.0197*2.0172
10/24/2008 02:50:00*2.0181*2.0192*2.0198*2.0176
10/24/2008 02:55:00*2.0192*2.0078*2.0204*2.0075
10/24/2008 03:00:00*2.0078*2.0099*2.0153*2.0078
10/24/2008 03:05:00*2.0099*2.0139*2.0188*2.0098
10/24/2008 03:10:00*2.0139*2.016*2.0164*2.013
10/24/2008 03:15:00*2.016*2.0169*2.0196*2.0153
10/24/2008 03:20:00*2.0169*2.0189*2.0198*2.0158
10/24/2008 03:25:00*2.0189*2.0168*2.0197*2.0164
10/24/2008 03:30:00*2.0168*2.0118*2.017*2.0108
10/24/2008 03:35:00*2.0118*2.0124*2.0148*2.011
10/24/2008 03:40:00*2.0124*2.0171*2.0179*2.0112
10/24/2008 03:45:00*2.0171*2.0176*2.0191*2.016
10/24/2008 03:50:00*2.0176*2.0177*2.0212*2.0159
10/24/2008 03:55:00*2.0177*2.0161*2.0184*2.0154
10/24/2008 04:00:00*2.0161*2.0153*2.0172*2.0136
10/24/2008 04:05:00*2.0153*2.0133*2.0189*2.0131
10/24/2008 04:10:00*2.0133*2.0159*2.0172*2.013
10/24/2008 04:15:00*2.0159*2.0108*2.0175*2.0079
10/24/2008 04:20:00*2.0108*2.0038*2.0146*2.0022
10/24/2008 04:25:00*2.0038*2.0035*2.0056*1.9995
10/24/2008 04:30:00*2.0035*1.9999*2.0044*1.9948
10/24/2008 04:35:00*1.9999*1.9995*1.9999*1.9928
10/24/2008 04:40:00*1.9995*1.9985*2.0007*1.9946
10/24/2008 04:45:00*1.9985*1.996*1.9987*1.9915
10/24/2008 04:50:00*1.996*1.9843*1.9976*1.9823
10/24/2008 04:55:00*1.9843*1.9831*1.9901*1.98
10/24/2008 05:00:00*1.9831*1.9918*1.9918*1.9812
10/24/2008 05:05:00*1.9918*1.9867*1.9928*1.9823
10/24/2008 05:10:00*1.9867*1.9856*1.9891*1.9834
10/24/2008 05:15:00*1.9856*1.9801*1.9879*1.9801
10/24/2008 05:20:00*1.9801*1.9832*1.9843*1.9801
10/24/2008 05:25:00*1.9832*1.9847*1.9864*1.9822
10/24/2008 05:30:00*1.9847*1.9774*1.9863*1.9771
10/24/2008 05:35:00*1.9774*1.955*1.9774*1.955
10/24/2008 05:40:00*1.955*1.9522*1.9626*1.9522
10/24/2008 05:45:00*1.9522*1.9589*1.9605*1.9522
10/24/2008 05:50:00*1.9589*1.9673*1.9677*1.957
10/24/2008 05:55:00*1.9673*1.9728*1.9728*1.9636
10/24/2008 06:00:00*1.9728*1.9697*1.9728*1.9697
10/24/2008 06:05:00*1.9697*1.953*1.9697*1.9511
10/24/2008 06:10:00*1.953*1.9432*1.9555*1.9429
10/24/2008 06:15:00*1.9432*1.9614*1.9631*1.9432
10/24/2008 06:20:00*1.9614*1.9641*1.9653*1.96
10/24/2008 06:25:00*1.9641*1.9691*1.9691*1.9628
10/24/2008 06:30:00*1.9691*1.9662*1.9727*1.9643
10/24/2008 06:35:00*1.9662*1.9656*1.9704*1.9653
10/24/2008 06:40:00*1.9656*1.9582*1.9675*1.9567
10/24/2008 06:45:00*1.9582*1.9676*1.9704*1.9577
10/24/2008 06:50:00*1.9676*1.9657*1.9698*1.9636
10/24/2008 06:55:00*1.9657*1.9714*1.9766*1.9626
10/24/2008 07:00:00*1.9714*1.9761*1.977*1.9698
10/24/2008 07:05:00*1.9761*1.9749*1.9785*1.9732
10/24/2008 07:10:00*1.9749*1.9698*1.9749*1.9666
10/24/2008 07:15:00*1.9698*1.9638*1.9698*1.9616
10/24/2008 07:20:00*1.9638*1.9647*1.9655*1.961
10/24/2008 07:25:00*1.9647*1.9665*1.973*1.9638
10/24/2008 07:30:00*1.9665*1.976*1.9768*1.9662
10/24/2008 07:35:00*1.976*1.9727*1.9765*1.9717
10/24/2008 07:40:00*1.9727*1.9755*1.9759*1.9726
10/24/2008 07:45:00*1.9755*1.9837*1.9837*1.975
10/24/2008 07:50:00*1.9837*1.9826*1.9837*1.9781
10/24/2008 07:55:00*1.9826*1.9846*1.9867*1.9791
10/24/2008 08:00:00*1.9846*1.9851*1.9855*1.9826
10/24/2008 08:05:00*1.9851*1.9886*1.9894*1.9847
10/24/2008 08:10:00*1.9886*1.9885*1.9919*1.9851
10/24/2008 08:15:00*1.9885*1.9848*1.9885*1.9825
10/24/2008 08:20:00*1.9848*1.9812*1.9853*1.9775
10/24/2008 08:25:00*1.9812*1.9786*1.9837*1.9784
10/24/2008 08:30:00*1.9786*1.9751*1.9796*1.9747
10/24/2008 08:35:00*1.9751*1.9761*1.9789*1.9737
10/24/2008 08:40:00*1.9761*1.9798*1.9809*1.9744
10/24/2008 08:45:00*1.9798*1.9837*1.9848*1.9785
10/24/2008 08:50:00*1.9837*1.9754*1.9837*1.9746
10/24/2008 08:55:00*1.9754*1.9787*1.9802*1.9747
10/24/2008 09:00:00*1.9787*1.9808*1.9836*1.9775
10/24/2008 09:05:00*1.9808*1.9732*1.9817*1.9732
10/24/2008 09:10:00*1.9732*1.9787*1.9798*1.9732
10/24/2008 09:15:00*1.9787*1.9829*1.9829*1.9778
10/24/2008 09:20:00*1.9829*1.9879*1.9892*1.9816
10/24/2008 09:25:00*1.9879*1.9889*1.9932*1.9878
10/24/2008 09:30:00*1.9889*1.9865*1.99*1.9833
10/24/2008 09:35:00*1.9865*1.9957*1.9957*1.985
10/24/2008 09:40:00*1.9957*1.9954*1.9973*1.9918
10/24/2008 09:45:00*1.9954*2.0*2.0*1.9922
10/24/2008 09:50:00*2.0*2.0099*2.0108*1.9998
10/24/2008 09:55:00*2.0099*2.0083*2.0116*2.004
10/24/2008 10:00:00*2.0083*2.0171*2.0177*2.0068
10/24/2008 10:05:00*2.0171*2.0209*2.0247*2.0149
10/24/2008 10:10:00*2.0209*2.0105*2.021*2.0072
10/24/2008 10:15:00*2.0105*2.0139*2.0188*2.0089
10/24/2008 10:20:00*2.0139*2.0095*2.0153*2.008
10/24/2008 10:25:00*2.0095*2.0038*2.0096*2.0035
10/24/2008 10:30:00*2.0038*1.996*2.0041*1.9956
10/24/2008 10:35:00*1.996*1.9879*1.9983*1.9872
10/24/2008 10:40:00*1.9879*1.9932*1.9975*1.9879
10/24/2008 10:45:00*1.9932*1.995*1.9954*1.9905
10/24/2008 10:50:00*1.995*1.9974*2.002*1.9926
10/24/2008 10:55:00*1.9974*2.0079*2.0082*1.9974
10/24/2008 11:00:00*2.0079*2.013*2.013*2.0073
10/24/2008 11:05:00*2.013*2.0117*2.0147*2.0059
10/24/2008 11:10:00*2.0117*2.0076*2.0124*2.0071
10/24/2008 11:15:00*2.0076*2.0105*2.0115*2.0073
10/24/2008 11:20:00*2.0105*2.0134*2.0142*2.01
10/24/2008 11:25:00*2.0134*2.0157*2.0169*2.0125
10/24/2008 11:30:00*2.0157*2.006*2.0174*2.0059
10/24/2008 11:35:00*2.006*2.0114*2.0126*2.006
10/24/2008 11:40:00*2.0114*2.016*2.0164*2.0111
10/24/2008 11:45:00*2.016*2.0164*2.0192*2.0149
10/24/2008 11:50:00*2.0164*2.0182*2.0204*2.0105
10/24/2008 11:55:00*2.0182*2.0173*2.0199*2.0162
10/24/2008 12:00:00*2.0173*2.0175*2.0217*2.015
10/24/2008 12:05:00*2.0175*2.0132*2.0176*2.0111
10/24/2008 12:10:00*2.0132*2.0131*2.0162*2.0126
10/24/2008 12:15:00*2.0131*2.0202*2.0209*2.013
10/24/2008 12:20:00*2.0202*2.0177*2.0202*2.0159
10/24/2008 12:25:00*2.0177*2.0127*2.0182*2.0117
10/24/2008 12:30:00*2.0127*2.0135*2.0141*2.0109
10/24/2008 12:35:00*2.0135*2.0113*2.0141*2.0107
10/24/2008 12:40:00*2.0113*2.0083*2.0137*2.008
10/24/2008 12:45:00*2.0083*2.0056*2.0122*2.0056
10/24/2008 12:50:00*2.0056*2.0082*2.0099*2.0056
10/24/2008 12:55:00*2.0082*2.0114*2.0114*2.0082
10/24/2008 13:00:00*2.0114*2.0168*2.0168*2.0109
10/24/2008 13:05:00*2.0168*2.0162*2.0176*2.0114
10/24/2008 13:10:00*2.0162*2.0165*2.0175*2.0146
10/24/2008 13:15:00*2.0165*2.0147*2.0172*2.0146
10/24/2008 13:20:00*2.0147*2.0186*2.0196*2.0142
10/24/2008 13:25:00*2.0186*2.0166*2.0192*2.0149
10/24/2008 13:30:00*2.0166*2.0149*2.017*2.014
10/24/2008 13:35:00*2.0149*2.013*2.0191*2.0125
10/24/2008 13:40:00*2.013*2.015*2.0168*2.0113
10/24/2008 13:45:00*2.015*2.0127*2.0168*2.0121
10/24/2008 13:50:00*2.0127*2.0086*2.0127*2.0065
10/24/2008 13:55:00*2.0086*2.0133*2.0135*2.0078
10/24/2008 14:00:00*2.0133*2.0134*2.0145*2.0084
10/24/2008 14:05:00*2.0134*2.0107*2.0146*2.0101
10/24/2008 14:10:00*2.0107*2.007*2.0113*2.0055
10/24/2008 14:15:00*2.007*2.0098*2.0121*2.0062
10/24/2008 14:20:00*2.0098*2.0154*2.0163*2.009
10/24/2008 14:25:00*2.0154*2.0144*2.0174*2.0121
10/24/2008 14:30:00*2.0144*2.0153*2.0181*2.0118
10/24/2008 14:35:00*2.0153*2.0196*2.0197*2.0134
10/24/2008 14:40:00*2.0196*2.0194*2.0202*2.0172
10/24/2008 14:45:00*2.0194*2.0183*2.0202*2.017
10/24/2008 14:50:00*2.0183*2.0177*2.0191*2.0161
10/24/2008 14:55:00*2.0177*2.0197*2.02*2.0162
10/24/2008 15:00:00*2.0197*2.02*2.0231*2.0197
10/24/2008 15:05:00*2.02*2.0185*2.0246*2.0174
10/24/2008 15:10:00*2.0185*2.0236*2.0236*2.0185
10/24/2008 15:15:00*2.0236*2.0257*2.0262*2.0213
10/24/2008 15:20:00*2.0257*2.0216*2.0279*2.0206
10/24/2008 15:25:00*2.0216*2.0206*2.0236*2.0201
10/24/2008 15:30:00*2.0206*2.0231*2.0244*2.0205
10/24/2008 15:35:00*2.0231*2.0224*2.0249*2.0221
10/24/2008 15:40:00*2.0224*2.0219*2.0231*2.0197
10/24/2008 15:45:00*2.0219*2.0193*2.0225*2.0187
10/24/2008 15:50:00*2.0198*2.0211*2.0211*2.0186
10/24/2008 15:55:00*2.0211*2.0215*2.023*2.0195
10/24/2008 16:00:00*2.0215*2.0237*2.0244*2.0207
10/24/2008 16:05:00*2.0237*2.0228*2.024*2.0228
