10/21/2008 17:05:00*2.0275*2.024*2.0275*2.0238
10/21/2008 17:10:00*2.024*2.0255*2.0262*2.024
10/21/2008 17:15:00*2.0255*2.025*2.026*2.0247
10/21/2008 17:20:00*2.025*2.0243*2.0251*2.0241
10/21/2008 17:25:00*2.0243*2.0262*2.0268*2.0243
10/21/2008 17:30:00*2.0262*2.0256*2.0266*2.0256
10/21/2008 17:35:00*2.0256*2.0251*2.0256*2.0234
10/21/2008 17:40:00*2.0251*2.0268*2.0268*2.0229
10/21/2008 17:45:00*2.0268*2.0269*2.0269*2.0257
10/21/2008 17:50:00*2.0269*2.0248*2.0269*2.0246
10/21/2008 17:55:00*2.0248*2.0264*2.0264*2.0248
10/21/2008 18:00:00*2.0264*2.0254*2.0265*2.0231
10/21/2008 18:05:00*2.0254*2.0245*2.0257*2.024
10/21/2008 18:10:00*2.0245*2.0262*2.0262*2.022
10/21/2008 18:15:00*2.0262*2.0249*2.0279*2.0245
10/21/2008 18:20:00*2.0249*2.0244*2.0256*2.0238
10/21/2008 18:25:00*2.0244*2.0229*2.0245*2.0223
10/21/2008 18:30:00*2.0229*2.0238*2.0246*2.0228
10/21/2008 18:35:00*2.0238*2.0211*2.0238*2.0211
10/21/2008 18:40:00*2.0211*2.0204*2.0217*2.02
10/21/2008 18:45:00*2.0204*2.022*2.022*2.0203
10/21/2008 18:50:00*2.022*2.0232*2.0238*2.0219
10/21/2008 18:55:00*2.0232*2.0229*2.0232*2.0204
10/21/2008 19:00:00*2.0229*2.0196*2.023*2.0196
10/21/2008 19:05:00*2.0196*2.0179*2.0206*2.0172
10/21/2008 19:10:00*2.0179*2.0191*2.0193*2.0176
10/21/2008 19:15:00*2.0191*2.0207*2.0209*2.0181
10/21/2008 19:20:00*2.0207*2.0174*2.0208*2.0168
10/21/2008 19:25:00*2.0174*2.0172*2.0175*2.0158
10/21/2008 19:30:00*2.0172*2.0177*2.0183*2.0172
10/21/2008 19:35:00*2.0177*2.0171*2.0179*2.0159
10/21/2008 19:40:00*2.0171*2.0174*2.0174*2.0158
10/21/2008 19:45:00*2.0174*2.0118*2.0175*2.0118
10/21/2008 19:50:00*2.0118*2.0111*2.0127*2.0089
10/21/2008 19:55:00*2.0111*2.0071*2.0111*2.0048
10/21/2008 20:00:00*2.0071*2.0063*2.0073*2.0059
10/21/2008 20:05:00*2.0063*2.0064*2.0076*2.0052
10/21/2008 20:10:00*2.0064*2.0068*2.0077*2.0049
10/21/2008 20:15:00*2.0068*2.0099*2.0099*2.0068
10/21/2008 20:20:00*2.0099*2.0116*2.0126*2.0099
10/21/2008 20:25:00*2.0116*2.0119*2.0127*2.0107
10/21/2008 20:30:00*2.0119*2.0132*2.0135*2.011
10/21/2008 20:35:00*2.0132*2.0135*2.0138*2.0124
10/21/2008 20:40:00*2.0135*2.0159*2.0162*2.0132
10/21/2008 20:45:00*2.0159*2.0163*2.0164*2.0151
10/21/2008 20:50:00*2.0163*2.014*2.0164*2.0131
10/21/2008 20:55:00*2.014*2.0148*2.0155*2.0137
10/21/2008 21:00:00*2.0148*2.0143*2.0152*2.0141
10/21/2008 21:05:00*2.0143*2.0134*2.0144*2.0127
10/21/2008 21:10:00*2.0134*2.0136*2.0137*2.0119
10/21/2008 21:15:00*2.0136*2.0116*2.0141*2.0112
10/21/2008 21:20:00*2.0116*2.0119*2.0119*2.0112
10/21/2008 21:25:00*2.0119*2.0121*2.0121*2.0104
10/21/2008 21:30:00*2.0121*2.0136*2.0139*2.012
10/21/2008 21:35:00*2.0136*2.0138*2.014*2.0118
10/21/2008 21:40:00*2.0138*2.0142*2.0167*2.0128
10/21/2008 21:45:00*2.0142*2.014*2.0142*2.0129
10/21/2008 21:50:00*2.014*2.0128*2.0144*2.0128
10/21/2008 21:55:00*2.0128*2.0116*2.0131*2.0113
10/21/2008 22:00:00*2.0116*2.0122*2.0123*2.0115
10/21/2008 22:05:00*2.0122*2.0109*2.0123*2.0099
10/21/2008 22:10:00*2.0109*2.0119*2.0127*2.0109
10/21/2008 22:15:00*2.0119*2.0119*2.0126*2.0118
10/21/2008 22:20:00*2.0119*2.0099*2.0119*2.0097
10/21/2008 22:25:00*2.0099*2.0058*2.0101*2.0052
10/21/2008 22:30:00*2.0058*2.0076*2.0076*2.0051
10/21/2008 22:35:00*2.0076*2.0092*2.0097*2.0076
10/21/2008 22:40:00*2.0092*2.0114*2.0127*2.0091
10/21/2008 22:45:00*2.0114*2.011*2.0121*2.0099
10/21/2008 22:50:00*2.011*2.0124*2.0125*2.0108
10/21/2008 22:55:00*2.0124*2.0124*2.0137*2.0123
10/21/2008 23:00:00*2.0124*2.0107*2.0129*2.0107
10/21/2008 23:05:00*2.0107*2.0135*2.0136*2.0107
10/21/2008 23:10:00*2.0135*2.0131*2.0142*2.0126
10/21/2008 23:15:00*2.0131*2.0131*2.014*2.0126
10/21/2008 23:20:00*2.0131*2.0112*2.0131*2.0108
10/21/2008 23:25:00*2.0112*2.0121*2.0121*2.011
10/21/2008 23:30:00*2.0121*2.0079*2.0122*2.0078
10/21/2008 23:35:00*2.0079*2.0067*2.0089*2.0042
10/21/2008 23:40:00*2.0067*2.0062*2.0086*2.0044
10/21/2008 23:45:00*2.0062*2.0035*2.0074*2.0028
10/21/2008 23:50:00*2.0035*2.0041*2.0062*2.0028
10/21/2008 23:55:00*2.0041*2.0121*2.0123*2.0036
10/22/2008 00:00:00*2.0121*2.0121*2.0136*2.0098
10/22/2008 00:05:00*2.0121*2.0106*2.0139*2.0089
10/22/2008 00:10:00*2.0106*2.0101*2.012*2.0091
10/22/2008 00:15:00*2.0101*2.0104*2.0112*2.0081
10/22/2008 00:20:00*2.0104*2.0015*2.0107*1.9974
10/22/2008 00:25:00*2.0015*2.0032*2.0074*2.0002
10/22/2008 00:30:00*2.0032*1.994*2.0051*1.9933
10/22/2008 00:35:00*1.994*1.9974*2.0045*1.9936
10/22/2008 00:40:00*1.9974*2.0037*2.0042*1.997
10/22/2008 00:45:00*2.0037*2.0043*2.0052*2.0001
10/22/2008 00:50:00*2.0043*2.0083*2.0088*2.0033
10/22/2008 00:55:00*2.0083*2.0043*2.0083*2.003
10/22/2008 01:00:00*2.0043*2.0044*2.0051*2.0025
10/22/2008 01:05:00*2.0044*2.0037*2.005*2.0024
10/22/2008 01:10:00*2.0037*2.0021*2.0042*2.002
10/22/2008 01:15:00*2.0021*2.0016*2.0028*2.0012
10/22/2008 01:20:00*2.0016*1.9978*2.0027*1.9975
10/22/2008 01:25:00*1.9978*1.9989*2.0004*1.9977
10/22/2008 01:30:00*1.9989*1.9978*1.9991*1.997
10/22/2008 01:35:00*1.9978*1.9982*1.9992*1.9972
10/22/2008 01:40:00*1.9982*1.9937*1.9994*1.9934
10/22/2008 01:45:00*1.9937*1.9939*1.9959*1.9934
10/22/2008 01:50:00*1.9939*1.9974*1.9976*1.9933
10/22/2008 01:55:00*1.9974*1.9982*1.9983*1.9961
10/22/2008 02:00:00*1.9982*2.0018*2.0022*1.998
10/22/2008 02:05:00*2.0018*1.9999*2.003*1.9998
10/22/2008 02:10:00*1.9999*2.0003*2.0025*1.9994
10/22/2008 02:15:00*2.0003*2.0016*2.0024*1.9991
10/22/2008 02:20:00*2.0016*2.0067*2.0072*2.0016
10/22/2008 02:25:00*2.0067*2.0073*2.0091*2.0055
10/22/2008 02:30:00*2.0073*2.0097*2.0109*2.0055
10/22/2008 02:35:00*2.0097*2.0122*2.0123*2.0086
10/22/2008 02:40:00*2.0122*2.0138*2.0145*2.0092
10/22/2008 02:45:00*2.0138*2.0141*2.0149*2.0118
10/22/2008 02:50:00*2.0141*2.0135*2.0155*2.0123
10/22/2008 02:55:00*2.0135*2.0133*2.0145*2.0129
10/22/2008 03:00:00*2.0133*2.0148*2.0167*2.0132
10/22/2008 03:05:00*2.0148*2.0173*2.0196*2.0122
10/22/2008 03:10:00*2.0173*2.0203*2.0212*2.017
10/22/2008 03:15:00*2.0203*2.0187*2.0222*2.0173
10/22/2008 03:20:00*2.0187*2.0154*2.0193*2.0141
10/22/2008 03:25:00*2.0154*2.0155*2.0176*2.0138
10/22/2008 03:30:00*2.0155*2.01*2.0159*2.01
10/22/2008 03:35:00*2.01*2.007*2.0111*2.006
10/22/2008 03:40:00*2.007*2.0065*2.0091*2.0053
10/22/2008 03:45:00*2.0065*2.0085*2.0093*2.006
10/22/2008 03:50:00*2.0085*2.006*2.0088*2.0047
10/22/2008 03:55:00*2.006*2.006*2.0064*2.0048
10/22/2008 04:00:00*2.006*2.0066*2.0091*2.0051
10/22/2008 04:05:00*2.0066*2.0061*2.0079*2.0046
10/22/2008 04:10:00*2.0061*2.006*2.0072*2.0051
10/22/2008 04:15:00*2.006*2.007*2.0075*2.0049
10/22/2008 04:20:00*2.007*2.0101*2.0116*2.0067
10/22/2008 04:25:00*2.0101*2.0092*2.0102*2.0073
10/22/2008 04:30:00*2.0092*2.0092*2.012*2.0089
10/22/2008 04:35:00*2.0092*2.0151*2.0151*2.0087
10/22/2008 04:40:00*2.0151*2.0124*2.0162*2.0119
10/22/2008 04:45:00*2.0124*2.0145*2.0148*2.0116
10/22/2008 04:50:00*2.0145*2.0178*2.0197*2.0144
10/22/2008 04:55:00*2.0178*2.0206*2.0206*2.0167
10/22/2008 05:00:00*2.0206*2.0243*2.025*2.0191
10/22/2008 05:05:00*2.0243*2.0227*2.0246*2.0223
10/22/2008 05:10:00*2.0227*2.0225*2.0243*2.0222
10/22/2008 05:15:00*2.0225*2.0231*2.0238*2.0223
10/22/2008 05:20:00*2.0231*2.0216*2.0231*2.0205
10/22/2008 05:25:00*2.0216*2.0209*2.0218*2.0195
10/22/2008 05:30:00*2.0209*2.0222*2.0233*2.0207
10/22/2008 05:35:00*2.0222*2.0225*2.023*2.0216
10/22/2008 05:40:00*2.0225*2.0193*2.0227*2.0191
10/22/2008 05:45:00*2.0193*2.0247*2.0251*2.0192
10/22/2008 05:50:00*2.0247*2.0228*2.0252*2.0225
10/22/2008 05:55:00*2.0228*2.0207*2.0229*2.0204
10/22/2008 06:00:00*2.0207*2.0229*2.0231*2.0206
10/22/2008 06:05:00*2.0229*2.0234*2.0249*2.0226
10/22/2008 06:10:00*2.0234*2.027*2.0275*2.0231
10/22/2008 06:15:00*2.027*2.0281*2.029*2.0254
10/22/2008 06:20:00*2.0281*2.0258*2.0283*2.0253
10/22/2008 06:25:00*2.0258*2.0255*2.0276*2.0255
10/22/2008 06:30:00*2.0255*2.0283*2.029*2.0254
10/22/2008 06:35:00*2.0283*2.0275*2.0294*2.0263
10/22/2008 06:40:00*2.0275*2.0329*2.0335*2.0269
10/22/2008 06:45:00*2.0329*2.0323*2.0339*2.0306
10/22/2008 06:50:00*2.0323*2.0309*2.0325*2.0307
10/22/2008 06:55:00*2.0309*2.0348*2.0348*2.0307
10/22/2008 07:00:00*2.0348*2.0322*2.035*2.0312
10/22/2008 07:05:00*2.0322*2.029*2.0325*2.0289
10/22/2008 07:10:00*2.029*2.0256*2.0295*2.0255
10/22/2008 07:15:00*2.0256*2.0274*2.0282*2.0245
10/22/2008 07:20:00*2.0274*2.029*2.0294*2.0262
10/22/2008 07:25:00*2.029*2.032*2.0325*2.0283
10/22/2008 07:30:00*2.032*2.0308*2.035*2.0308
10/22/2008 07:35:00*2.0308*2.029*2.031*2.0273
10/22/2008 07:40:00*2.029*2.0351*2.0364*2.0268
10/22/2008 07:45:00*2.0351*2.0357*2.0371*2.0341
10/22/2008 07:50:00*2.0357*2.0358*2.036*2.0333
10/22/2008 07:55:00*2.0358*2.0454*2.0456*2.0355
10/22/2008 08:00:00*2.0454*2.04*2.0457*2.0371
10/22/2008 08:05:00*2.04*2.0401*2.0413*2.0392
10/22/2008 08:10:00*2.0401*2.0381*2.0412*2.0375
10/22/2008 08:15:00*2.0381*2.0397*2.0413*2.0376
10/22/2008 08:20:00*2.0397*2.0461*2.0463*2.0397
10/22/2008 08:25:00*2.0461*2.0527*2.0528*2.0442
10/22/2008 08:30:00*2.0527*2.0539*2.0555*2.0503
10/22/2008 08:35:00*2.0539*2.0527*2.0562*2.0497
10/22/2008 08:40:00*2.0527*2.0519*2.0551*2.0517
10/22/2008 08:45:00*2.0519*2.0501*2.0539*2.0499
10/22/2008 08:50:00*2.0501*2.0485*2.0508*2.0473
10/22/2008 08:55:00*2.0485*2.0462*2.049*2.0441
10/22/2008 09:00:00*2.0462*2.0478*2.0486*2.0459
10/22/2008 09:05:00*2.0478*2.0443*2.0481*2.0439
10/22/2008 09:10:00*2.0443*2.0472*2.0472*2.0439
10/22/2008 09:15:00*2.0472*2.0522*2.0522*2.0472
10/22/2008 09:20:00*2.0522*2.0533*2.0541*2.0515
10/22/2008 09:25:00*2.0533*2.0557*2.0564*2.0532
10/22/2008 09:30:00*2.0557*2.0548*2.0567*2.0545
10/22/2008 09:35:00*2.0548*2.0517*2.0548*2.0514
10/22/2008 09:40:00*2.0517*2.0512*2.0522*2.05
10/22/2008 09:45:00*2.0512*2.0529*2.055*2.0507
10/22/2008 09:50:00*2.0529*2.0476*2.0537*2.0475
10/22/2008 09:55:00*2.0476*2.0473*2.0476*2.0433
10/22/2008 10:00:00*2.0473*2.0451*2.0489*2.0451
10/22/2008 10:05:00*2.0451*2.0426*2.0463*2.0425
10/22/2008 10:10:00*2.0426*2.0427*2.0436*2.0358
10/22/2008 10:15:00*2.0427*2.0403*2.0441*2.0395
10/22/2008 10:20:00*2.0403*2.0419*2.0419*2.0384
10/22/2008 10:25:00*2.0419*2.0455*2.0456*2.0417
10/22/2008 10:30:00*2.0455*2.0445*2.0464*2.0429
10/22/2008 10:35:00*2.0445*2.0403*2.0457*2.0397
10/22/2008 10:40:00*2.0403*2.0418*2.0432*2.0391
10/22/2008 10:45:00*2.0418*2.044*2.0469*2.0411
10/22/2008 10:50:00*2.044*2.0391*2.044*2.0387
10/22/2008 10:55:00*2.0391*2.0399*2.0439*2.0389
10/22/2008 11:00:00*2.0399*2.0406*2.0413*2.0371
10/22/2008 11:05:00*2.0406*2.0376*2.0412*2.037
10/22/2008 11:10:00*2.0376*2.0361*2.039*2.0349
10/22/2008 11:15:00*2.0361*2.0395*2.0405*2.0351
10/22/2008 11:20:00*2.0395*2.039*2.04*2.0371
10/22/2008 11:25:00*2.039*2.0371*2.0404*2.0371
10/22/2008 11:30:00*2.0371*2.0295*2.0373*2.0283
10/22/2008 11:35:00*2.0295*2.028*2.0298*2.0274
10/22/2008 11:40:00*2.028*2.0211*2.028*2.017
10/22/2008 11:45:00*2.0211*2.0189*2.0239*2.0178
10/22/2008 11:50:00*2.0189*2.023*2.0244*2.018
10/22/2008 11:55:00*2.023*2.0222*2.025*2.0212
10/22/2008 12:00:00*2.0222*2.0204*2.0232*2.0197
10/22/2008 12:05:00*2.0204*2.0217*2.022*2.019
10/22/2008 12:10:00*2.0217*2.0237*2.0245*2.02
10/22/2008 12:15:00*2.0237*2.0245*2.0251*2.0229
10/22/2008 12:20:00*2.0245*2.0258*2.0275*2.0235
10/22/2008 12:25:00*2.0258*2.024*2.0263*2.0215
10/22/2008 12:30:00*2.024*2.0277*2.0277*2.024
10/22/2008 12:35:00*2.0277*2.0325*2.0327*2.0274
10/22/2008 12:40:00*2.0325*2.0296*2.033*2.0285
10/22/2008 12:45:00*2.0296*2.0264*2.0315*2.0263
10/22/2008 12:50:00*2.0264*2.0262*2.0278*2.0248
10/22/2008 12:55:00*2.0262*2.0267*2.0285*2.0244
10/22/2008 13:00:00*2.0267*2.0378*2.038*2.0267
10/22/2008 13:05:00*2.0378*2.0337*2.0378*2.0319
10/22/2008 13:10:00*2.0337*2.036*2.0371*2.0336
10/22/2008 13:15:00*2.036*2.0339*2.0374*2.0338
10/22/2008 13:20:00*2.0339*2.0346*2.0362*2.0323
10/22/2008 13:25:00*2.0346*2.0349*2.0377*2.0345
10/22/2008 13:30:00*2.0349*2.0351*2.0369*2.0336
10/22/2008 13:35:00*2.0351*2.0344*2.0373*2.0335
10/22/2008 13:40:00*2.0344*2.0352*2.0358*2.0339
10/22/2008 13:45:00*2.0352*2.033*2.0363*2.033
10/22/2008 13:50:00*2.033*2.0322*2.0338*2.0315
10/22/2008 13:55:00*2.0322*2.0316*2.0332*2.0314
10/22/2008 14:00:00*2.0316*2.0319*2.0327*2.031
10/22/2008 14:05:00*2.0319*2.0335*2.0365*2.0316
10/22/2008 14:10:00*2.0335*2.0328*2.0342*2.0322
10/22/2008 14:15:00*2.0328*2.0323*2.0339*2.0315
10/22/2008 14:20:00*2.0323*2.0364*2.0375*2.0313
10/22/2008 14:25:00*2.0364*2.0391*2.0392*2.0355
10/22/2008 14:30:00*2.0391*2.0405*2.0414*2.0389
10/22/2008 14:35:00*2.0405*2.0417*2.0417*2.0387
10/22/2008 14:40:00*2.0417*2.0403*2.0421*2.0391
10/22/2008 14:45:00*2.0403*2.0411*2.0415*2.0402
10/22/2008 14:50:00*2.0411*2.0399*2.0411*2.0387
10/22/2008 14:55:00*2.0399*2.0422*2.0431*2.0397
10/22/2008 15:00:00*2.0422*2.0448*2.0451*2.0422
10/22/2008 15:05:00*2.0448*2.0436*2.0449*2.0419
10/22/2008 15:10:00*2.0436*2.0446*2.0452*2.0433
10/22/2008 15:15:00*2.0446*2.0439*2.0467*2.0424
10/22/2008 15:20:00*2.0439*2.044*2.0443*2.042
10/22/2008 15:25:00*2.044*2.0397*2.044*2.0388
10/22/2008 15:30:00*2.0397*2.0388*2.0431*2.0385
10/22/2008 15:35:00*2.0388*2.0437*2.0441*2.038
10/22/2008 15:40:00*2.0437*2.0413*2.0465*2.0384
10/22/2008 15:45:00*2.0413*2.0448*2.0458*2.0402
10/22/2008 15:50:00*2.0448*2.0401*2.0448*2.0401
10/22/2008 15:55:00*2.0401*2.0405*2.044*2.04
10/22/2008 16:00:00*2.0405*2.0372*2.0416*2.0345
10/22/2008 16:05:00*2.0372*2.0404*2.041*2.0363
10/22/2008 16:10:00*2.0404*2.0399*2.0422*2.0388
10/22/2008 16:15:00*2.0399*2.043*2.0444*2.0399
10/22/2008 16:20:00*2.043*2.0387*2.0454*2.0381
10/22/2008 16:25:00*2.0387*2.0397*2.0405*2.0383
10/22/2008 16:30:00*2.0397*2.0384*2.0405*2.0377
10/22/2008 16:35:00*2.0384*2.0361*2.0387*2.034
10/22/2008 16:40:00*2.0361*2.038*2.0385*2.0355
10/22/2008 16:45:00*2.038*2.0393*2.0398*2.0363
10/22/2008 16:50:00*2.0393*2.0363*2.0399*2.0363
10/22/2008 16:55:00*2.0363*2.0386*2.0387*2.0363
10/22/2008 17:00:00*2.0386*2.0381*2.0396*2.0375
