10/20/2008 17:05:00*2.042*2.0414*2.0424*2.0394
10/20/2008 17:10:00*2.0414*2.0427*2.0427*2.0412
10/20/2008 17:15:00*2.0427*2.0455*2.0456*2.0424
10/20/2008 17:20:00*2.0455*2.0463*2.0464*2.0455
10/20/2008 17:25:00*2.0463*2.045*2.0474*2.0445
10/20/2008 17:30:00*2.045*2.0442*2.0451*2.0441
10/20/2008 17:35:00*2.0442*2.0462*2.0462*2.0441
10/20/2008 17:40:00*2.0462*2.0462*2.0476*2.0461
10/20/2008 17:45:00*2.0462*2.0465*2.0473*2.0448
10/20/2008 17:50:00*2.0465*2.0462*2.0465*2.0462
10/20/2008 17:55:00*2.0462*2.0462*2.0463*2.0462
10/20/2008 18:00:00*2.0462*2.045*2.0462*2.0438
10/20/2008 18:05:00*2.045*2.0451*2.0452*2.045
10/20/2008 18:10:00*2.0451*2.0446*2.0453*2.0446
10/20/2008 18:15:00*2.0446*2.046*2.046*2.0442
10/20/2008 18:20:00*2.046*2.0473*2.0473*2.046
10/20/2008 18:25:00*2.0473*2.0486*2.0486*2.0473
10/20/2008 18:30:00*2.0486*2.0485*2.0487*2.0484
10/20/2008 18:35:00*2.0485*2.0476*2.0487*2.0475
10/20/2008 18:40:00*2.0476*2.0448*2.0476*2.0441
10/20/2008 18:45:00*2.0448*2.0442*2.0449*2.0442
10/20/2008 18:50:00*2.0442*2.0444*2.0444*2.0435
10/20/2008 18:55:00*2.0444*2.0444*2.0448*2.0436
10/20/2008 19:00:00*2.0444*2.045*2.045*2.044
10/20/2008 19:05:00*2.045*2.0457*2.0461*2.045
10/20/2008 19:10:00*2.0457*2.0457*2.0457*2.0456
10/20/2008 19:15:00*2.0457*2.0463*2.0464*2.0456
10/20/2008 19:20:00*2.0463*2.0455*2.0465*2.0446
10/20/2008 19:25:00*2.0455*2.0453*2.0456*2.0453
10/20/2008 19:30:00*2.0453*2.0444*2.0456*2.0442
10/20/2008 19:35:00*2.0444*2.0431*2.0451*2.0427
10/20/2008 19:40:00*2.0431*2.0442*2.0442*2.0426
10/20/2008 19:45:00*2.0442*2.0456*2.0465*2.0442
10/20/2008 19:50:00*2.0456*2.0446*2.0456*2.0442
10/20/2008 19:55:00*2.0446*2.0446*2.0446*2.0446
10/20/2008 20:00:00*2.0446*2.0454*2.0455*2.0434
10/20/2008 20:05:00*2.0454*2.0475*2.0475*2.0449
10/20/2008 20:10:00*2.0475*2.047*2.0479*2.0469
10/20/2008 20:15:00*2.047*2.0483*2.049*2.0469
10/20/2008 20:20:00*2.0483*2.0473*2.0483*2.0458
10/20/2008 20:25:00*2.0473*2.0477*2.0481*2.0468
10/20/2008 20:30:00*2.0477*2.0474*2.0482*2.0472
10/20/2008 20:35:00*2.0474*2.0471*2.0476*2.0468
10/20/2008 20:40:00*2.0471*2.046*2.0471*2.0455
10/20/2008 20:45:00*2.046*2.0482*2.0493*2.046
10/20/2008 20:50:00*2.0482*2.0497*2.0497*2.0478
10/20/2008 20:55:00*2.0497*2.0478*2.0498*2.0478
10/20/2008 21:00:00*2.0478*2.0463*2.0482*2.0443
10/20/2008 21:05:00*2.0463*2.05*2.05*2.0453
10/20/2008 21:10:00*2.05*2.0494*2.05*2.0488
10/20/2008 21:15:00*2.0494*2.049*2.0495*2.0482
10/20/2008 21:20:00*2.049*2.05*2.05*2.0484
10/20/2008 21:25:00*2.05*2.0482*2.05*2.0473
10/20/2008 21:30:00*2.0482*2.0481*2.0483*2.0473
10/20/2008 21:35:00*2.0481*2.0486*2.0486*2.0471
10/20/2008 21:40:00*2.0486*2.0488*2.0495*2.0475
10/20/2008 21:45:00*2.0488*2.0489*2.0501*2.0488
10/20/2008 21:50:00*2.0489*2.0478*2.0496*2.0477
10/20/2008 21:55:00*2.0478*2.0479*2.0488*2.0472
10/20/2008 22:00:00*2.0479*2.0492*2.0492*2.0479
10/20/2008 22:05:00*2.0492*2.0504*2.0505*2.0491
10/20/2008 22:10:00*2.0504*2.0507*2.0512*2.0499
10/20/2008 22:15:00*2.0507*2.0507*2.0513*2.0501
10/20/2008 22:20:00*2.0507*2.0498*2.0508*2.049
10/20/2008 22:25:00*2.0498*2.0496*2.0502*2.0493
10/20/2008 22:30:00*2.0496*2.05*2.0501*2.0495
10/20/2008 22:35:00*2.05*2.0501*2.051*2.0495
10/20/2008 22:40:00*2.0501*2.0471*2.0504*2.047
10/20/2008 22:45:00*2.0471*2.0502*2.0502*2.0467
10/20/2008 22:50:00*2.0502*2.0498*2.0502*2.0495
10/20/2008 22:55:00*2.0498*2.0475*2.05*2.0475
10/20/2008 23:00:00*2.0475*2.0514*2.0515*2.0475
10/20/2008 23:05:00*2.0514*2.0518*2.0518*2.0512
10/20/2008 23:10:00*2.0518*2.051*2.0518*2.0494
10/20/2008 23:15:00*2.051*2.0497*2.051*2.049
10/20/2008 23:20:00*2.0497*2.0489*2.0499*2.0481
10/20/2008 23:25:00*2.0489*2.0493*2.0501*2.0489
10/20/2008 23:30:00*2.0493*2.0493*2.0493*2.0493
10/20/2008 23:35:00*2.0493*2.0493*2.0493*2.0493
10/20/2008 23:40:00*2.0493*2.0511*2.0514*2.0493
10/20/2008 23:45:00*2.0511*2.0502*2.0514*2.0493
10/20/2008 23:50:00*2.0502*2.05*2.0503*2.0495
10/20/2008 23:55:00*2.05*2.051*2.0516*2.05
10/21/2008 00:00:00*2.051*2.0504*2.0512*2.0499
10/21/2008 00:05:00*2.0504*2.0505*2.0505*2.0503
10/21/2008 00:10:00*2.0505*2.0502*2.0506*2.0499
10/21/2008 00:15:00*2.0502*2.0501*2.0504*2.05
10/21/2008 00:20:00*2.0501*2.0493*2.0502*2.0489
10/21/2008 00:25:00*2.0493*2.0494*2.0494*2.0484
10/21/2008 00:30:00*2.0494*2.05*2.05*2.0494
10/21/2008 00:35:00*2.05*2.0479*2.05*2.0467
10/21/2008 00:40:00*2.0479*2.047*2.0479*2.046
10/21/2008 00:45:00*2.047*2.0469*2.0474*2.0469
10/21/2008 00:50:00*2.0469*2.047*2.0472*2.0469
10/21/2008 00:55:00*2.047*2.0468*2.0471*2.0468
10/21/2008 01:00:00*2.0468*2.0464*2.0469*2.046
10/21/2008 01:05:00*2.0464*2.0471*2.0472*2.0464
10/21/2008 01:10:00*2.0471*2.0471*2.0471*2.0467
10/21/2008 01:15:00*2.0471*2.0468*2.0471*2.0463
10/21/2008 01:20:00*2.0468*2.0464*2.0472*2.0461
10/21/2008 01:25:00*2.0464*2.0466*2.0471*2.0445
10/21/2008 01:30:00*2.0466*2.0477*2.0477*2.0461
10/21/2008 01:35:00*2.0477*2.0476*2.0487*2.0469
10/21/2008 01:40:00*2.0476*2.0482*2.0482*2.0471
10/21/2008 01:45:00*2.0482*2.0458*2.0482*2.0455
10/21/2008 01:50:00*2.0458*2.0492*2.0492*2.0453
10/21/2008 01:55:00*2.0492*2.0498*2.0502*2.0489
10/21/2008 02:00:00*2.0498*2.0487*2.0502*2.0483
10/21/2008 02:05:00*2.0487*2.0491*2.0493*2.0477
10/21/2008 02:10:00*2.0491*2.0482*2.0492*2.0473
10/21/2008 02:15:00*2.0482*2.0495*2.0496*2.0476
10/21/2008 02:20:00*2.0495*2.0488*2.0505*2.0486
10/21/2008 02:25:00*2.0488*2.049*2.05*2.0488
10/21/2008 02:30:00*2.049*2.0491*2.0497*2.0485
10/21/2008 02:35:00*2.0491*2.049*2.0491*2.0482
10/21/2008 02:40:00*2.049*2.0499*2.0504*2.0487
10/21/2008 02:45:00*2.0499*2.0483*2.0499*2.0458
10/21/2008 02:50:00*2.0483*2.0471*2.0506*2.0469
10/21/2008 02:55:00*2.0471*2.0475*2.0481*2.0461
10/21/2008 03:00:00*2.0475*2.0466*2.0479*2.0459
10/21/2008 03:05:00*2.0466*2.0458*2.0472*2.0456
10/21/2008 03:10:00*2.0458*2.046*2.0481*2.0446
10/21/2008 03:15:00*2.046*2.0469*2.0472*2.0423
10/21/2008 03:20:00*2.0469*2.0495*2.0503*2.0468
10/21/2008 03:25:00*2.0495*2.0453*2.0499*2.0452
10/21/2008 03:30:00*2.0453*2.0454*2.0488*2.0453
10/21/2008 03:35:00*2.0454*2.0474*2.048*2.0448
10/21/2008 03:40:00*2.0474*2.0473*2.0485*2.0463
10/21/2008 03:45:00*2.0473*2.0475*2.0477*2.0458
10/21/2008 03:50:00*2.0475*2.0454*2.0475*2.0444
10/21/2008 03:55:00*2.0454*2.0455*2.046*2.0451
10/21/2008 04:00:00*2.0455*2.0447*2.0461*2.0442
10/21/2008 04:05:00*2.0447*2.043*2.0459*2.0424
10/21/2008 04:10:00*2.043*2.0426*2.0433*2.0412
10/21/2008 04:15:00*2.0426*2.0453*2.0453*2.0423
10/21/2008 04:20:00*2.0453*2.0432*2.0458*2.0426
10/21/2008 04:25:00*2.0432*2.0434*2.0442*2.0431
10/21/2008 04:30:00*2.0434*2.0403*2.0436*2.0397
10/21/2008 04:35:00*2.0403*2.0406*2.0407*2.0385
10/21/2008 04:40:00*2.0406*2.0377*2.0411*2.0377
10/21/2008 04:45:00*2.0377*2.0393*2.0393*2.0368
10/21/2008 04:50:00*2.0393*2.0407*2.0417*2.0391
10/21/2008 04:55:00*2.0407*2.0414*2.0416*2.0404
10/21/2008 05:00:00*2.0414*2.0431*2.0431*2.0406
10/21/2008 05:05:00*2.0431*2.0437*2.0449*2.0412
10/21/2008 05:10:00*2.0437*2.039*2.0438*2.0375
10/21/2008 05:15:00*2.039*2.0404*2.0412*2.0375
10/21/2008 05:20:00*2.0404*2.04*2.0414*2.039
10/21/2008 05:25:00*2.04*2.0419*2.0426*2.0399
10/21/2008 05:30:00*2.0419*2.0446*2.0459*2.0407
10/21/2008 05:35:00*2.0446*2.0507*2.0509*2.0433
10/21/2008 05:40:00*2.0507*2.0477*2.0509*2.0476
10/21/2008 05:45:00*2.0477*2.0458*2.0482*2.045
10/21/2008 05:50:00*2.0458*2.0462*2.048*2.0452
10/21/2008 05:55:00*2.0462*2.0467*2.0481*2.0454
10/21/2008 06:00:00*2.0467*2.0451*2.0468*2.045
10/21/2008 06:05:00*2.0451*2.0428*2.0457*2.0425
10/21/2008 06:10:00*2.0428*2.0424*2.0435*2.0403
10/21/2008 06:15:00*2.0424*2.0431*2.0441*2.0421
10/21/2008 06:20:00*2.0431*2.0433*2.0439*2.0421
10/21/2008 06:25:00*2.0433*2.0416*2.0434*2.0406
10/21/2008 06:30:00*2.0416*2.0431*2.0432*2.0415
10/21/2008 06:35:00*2.0431*2.0423*2.0436*2.0412
10/21/2008 06:40:00*2.0423*2.0423*2.0433*2.0413
10/21/2008 06:45:00*2.0423*2.044*2.0457*2.0417
10/21/2008 06:50:00*2.044*2.0434*2.0442*2.0426
10/21/2008 06:55:00*2.0434*2.0426*2.0438*2.0416
10/21/2008 07:00:00*2.0426*2.0425*2.0435*2.0417
10/21/2008 07:05:00*2.0425*2.0418*2.0429*2.0412
10/21/2008 07:10:00*2.0418*2.0425*2.0429*2.0416
10/21/2008 07:15:00*2.0425*2.0429*2.0437*2.0418
10/21/2008 07:20:00*2.0429*2.0419*2.043*2.0407
10/21/2008 07:25:00*2.0419*2.0415*2.042*2.0405
10/21/2008 07:30:00*2.0415*2.041*2.0416*2.0407
10/21/2008 07:35:00*2.041*2.0457*2.0476*2.0404
10/21/2008 07:40:00*2.0457*2.0457*2.0471*2.044
10/21/2008 07:45:00*2.0457*2.0464*2.0487*2.0455
10/21/2008 07:50:00*2.0464*2.0477*2.0485*2.0464
10/21/2008 07:55:00*2.0477*2.0462*2.05*2.046
10/21/2008 08:00:00*2.0462*2.047*2.0487*2.046
10/21/2008 08:05:00*2.047*2.0459*2.0478*2.0442
10/21/2008 08:10:00*2.0459*2.0464*2.0469*2.044
10/21/2008 08:15:00*2.0464*2.05*2.0507*2.045
10/21/2008 08:20:00*2.05*2.0492*2.0507*2.047
10/21/2008 08:25:00*2.0492*2.0507*2.0508*2.0485
10/21/2008 08:30:00*2.0507*2.0493*2.0512*2.0466
10/21/2008 08:35:00*2.0493*2.0462*2.0509*2.0462
10/21/2008 08:40:00*2.0462*2.046*2.048*2.0455
10/21/2008 08:45:00*2.046*2.0478*2.0479*2.0449
10/21/2008 08:50:00*2.0478*2.0477*2.0484*2.046
10/21/2008 08:55:00*2.0477*2.0465*2.0489*2.0464
10/21/2008 09:00:00*2.0465*2.0476*2.0482*2.0442
10/21/2008 09:05:00*2.0476*2.0486*2.0502*2.0402
10/21/2008 09:10:00*2.0486*2.0548*2.055*2.0476
10/21/2008 09:15:00*2.0548*2.0574*2.0585*2.0531
10/21/2008 09:20:00*2.0574*2.0579*2.0599*2.0571
10/21/2008 09:25:00*2.0579*2.0568*2.0579*2.054
10/21/2008 09:30:00*2.0568*2.0583*2.0612*2.0565
10/21/2008 09:35:00*2.0583*2.0572*2.0591*2.0569
10/21/2008 09:40:00*2.0572*2.0575*2.0598*2.0567
10/21/2008 09:45:00*2.0575*2.0566*2.058*2.0553
10/21/2008 09:50:00*2.0566*2.0576*2.058*2.0561
10/21/2008 09:55:00*2.0576*2.0559*2.0582*2.0558
10/21/2008 10:00:00*2.0559*2.0527*2.0559*2.0521
10/21/2008 10:05:00*2.0527*2.0544*2.0546*2.0516
10/21/2008 10:10:00*2.0544*2.0554*2.0562*2.0538
10/21/2008 10:15:00*2.0554*2.0564*2.0568*2.0539
10/21/2008 10:20:00*2.0564*2.0553*2.0576*2.0541
10/21/2008 10:25:00*2.0553*2.0531*2.0559*2.0531
10/21/2008 10:30:00*2.0531*2.0524*2.0546*2.0522
10/21/2008 10:35:00*2.0524*2.0495*2.0528*2.0495
10/21/2008 10:40:00*2.0495*2.0497*2.0502*2.0486
10/21/2008 10:45:00*2.0497*2.0494*2.0517*2.0489
10/21/2008 10:50:00*2.0494*2.0487*2.0507*2.048
10/21/2008 10:55:00*2.0487*2.0491*2.0494*2.0478
10/21/2008 11:00:00*2.0491*2.0554*2.0554*2.049
10/21/2008 11:05:00*2.0554*2.0552*2.0572*2.0546
10/21/2008 11:10:00*2.0552*2.0563*2.057*2.0543
10/21/2008 11:15:00*2.0563*2.0609*2.061*2.0546
10/21/2008 11:20:00*2.0609*2.0633*2.0633*2.0591
10/21/2008 11:25:00*2.0633*2.0651*2.0675*2.0631
10/21/2008 11:30:00*2.0651*2.0655*2.066*2.0645
10/21/2008 11:35:00*2.0655*2.0671*2.0677*2.0651
10/21/2008 11:40:00*2.0671*2.0646*2.0678*2.0641
10/21/2008 11:45:00*2.0646*2.0647*2.0656*2.0643
10/21/2008 11:50:00*2.0647*2.0617*2.066*2.0617
10/21/2008 11:55:00*2.0617*2.0598*2.0624*2.0586
10/21/2008 12:00:00*2.0598*2.0548*2.06*2.0543
10/21/2008 12:05:00*2.0548*2.0541*2.0577*2.053
10/21/2008 12:10:00*2.0541*2.0551*2.0572*2.0526
10/21/2008 12:15:00*2.0551*2.0579*2.0587*2.0538
10/21/2008 12:20:00*2.0579*2.0584*2.0597*2.0565
10/21/2008 12:25:00*2.0584*2.0565*2.0584*2.0543
10/21/2008 12:30:00*2.0565*2.0556*2.0576*2.0551
10/21/2008 12:35:00*2.0556*2.0563*2.0567*2.0548
10/21/2008 12:40:00*2.0563*2.0591*2.0593*2.0563
10/21/2008 12:45:00*2.0591*2.0585*2.0594*2.0576
10/21/2008 12:50:00*2.0585*2.0556*2.0588*2.0544
10/21/2008 12:55:00*2.0556*2.0552*2.0556*2.0536
10/21/2008 13:00:00*2.0552*2.0549*2.0557*2.0535
10/21/2008 13:05:00*2.0549*2.0548*2.0567*2.0533
10/21/2008 13:10:00*2.0548*2.0526*2.0551*2.0525
10/21/2008 13:15:00*2.0526*2.0535*2.0541*2.0524
10/21/2008 13:20:00*2.0535*2.0544*2.0553*2.0528
10/21/2008 13:25:00*2.0544*2.0525*2.0547*2.0525
10/21/2008 13:30:00*2.0525*2.0534*2.0543*2.0525
10/21/2008 13:35:00*2.0534*2.0525*2.0535*2.0513
10/21/2008 13:40:00*2.0525*2.0558*2.0565*2.0522
10/21/2008 13:45:00*2.0558*2.0571*2.0581*2.0554
10/21/2008 13:50:00*2.0571*2.0571*2.0575*2.0558
10/21/2008 13:55:00*2.0571*2.056*2.0571*2.0543
10/21/2008 14:00:00*2.056*2.0573*2.0576*2.0555
10/21/2008 14:05:00*2.0573*2.0597*2.0598*2.0569
10/21/2008 14:10:00*2.0597*2.0592*2.0597*2.0571
10/21/2008 14:15:00*2.0592*2.0604*2.0611*2.0589
10/21/2008 14:20:00*2.0604*2.063*2.063*2.0585
10/21/2008 14:25:00*2.063*2.0589*2.063*2.0586
10/21/2008 14:30:00*2.0589*2.0578*2.06*2.0575
10/21/2008 14:35:00*2.0578*2.0578*2.059*2.0572
10/21/2008 14:40:00*2.0578*2.0555*2.0581*2.055
10/21/2008 14:45:00*2.0555*2.0537*2.0567*2.0537
10/21/2008 14:50:00*2.0537*2.0551*2.0561*2.0528
10/21/2008 14:55:00*2.0551*2.0529*2.0558*2.0527
10/21/2008 15:00:00*2.0529*2.0559*2.056*2.0528
10/21/2008 15:05:00*2.0559*2.0522*2.0562*2.0522
10/21/2008 15:10:00*2.0522*2.0489*2.0527*2.0489
10/21/2008 15:15:00*2.0489*2.0395*2.0491*2.039
10/21/2008 15:20:00*2.0395*2.0393*2.0398*2.0361
10/21/2008 15:25:00*2.0393*2.0363*2.0394*2.036
10/21/2008 15:30:00*2.0363*2.0366*2.0387*2.0357
10/21/2008 15:35:00*2.0366*2.0315*2.039*2.0305
10/21/2008 15:40:00*2.0315*2.0326*2.0359*2.0298
10/21/2008 15:45:00*2.0326*2.0335*2.0348*2.0299
10/21/2008 15:50:00*2.0335*2.0307*2.0338*2.0286
10/21/2008 15:55:00*2.0307*2.0303*2.0317*2.0282
10/21/2008 16:00:00*2.0303*2.0263*2.0314*2.0249
10/21/2008 16:05:00*2.0263*2.0229*2.0275*2.0207
10/21/2008 16:10:00*2.0229*2.0242*2.025*2.0207
10/21/2008 16:15:00*2.0242*2.0259*2.0259*2.0241
10/21/2008 16:20:00*2.0259*2.0264*2.0264*2.0255
10/21/2008 16:25:00*2.0264*2.0264*2.0274*2.0252
10/21/2008 16:30:00*2.0264*2.0289*2.0291*2.0236
10/21/2008 16:35:00*2.0289*2.0261*2.0289*2.0241
10/21/2008 16:40:00*2.0261*2.0263*2.0264*2.024
10/21/2008 16:45:00*2.0263*2.0258*2.0266*2.0247
10/21/2008 16:50:00*2.0258*2.027*2.0278*2.025
10/21/2008 16:55:00*2.027*2.0277*2.0285*2.0266
10/21/2008 17:00:00*2.0277*2.0275*2.028*2.0239
