10/19/2008 17:05:00*2.0461*2.0459*2.0461*2.0458
10/19/2008 17:10:00*2.0459*2.0458*2.047*2.0453
10/19/2008 17:15:00*2.0458*2.0448*2.0459*2.0442
10/19/2008 17:20:00*2.0448*2.0441*2.0448*2.0439
10/19/2008 17:25:00*2.0441*2.0453*2.0453*2.0441
10/19/2008 17:30:00*2.0453*2.0465*2.0468*2.0453
10/19/2008 17:35:00*2.0465*2.0467*2.0467*2.0458
10/19/2008 17:40:00*2.0467*2.0467*2.0467*2.0466
10/19/2008 17:45:00*2.0467*2.0465*2.0467*2.0464
10/19/2008 17:50:00*2.0465*2.0462*2.0466*2.0459
10/19/2008 17:55:00*2.0462*2.0461*2.0466*2.0461
10/19/2008 18:00:00*2.0461*2.0461*2.0465*2.046
10/19/2008 18:05:00*2.0461*2.0466*2.047*2.0461
10/19/2008 18:10:00*2.0466*2.0456*2.0466*2.0443
10/19/2008 18:15:00*2.0456*2.0461*2.0465*2.0454
10/19/2008 18:20:00*2.0461*2.0462*2.0469*2.0461
10/19/2008 18:25:00*2.0462*2.0467*2.0469*2.0457
10/19/2008 18:30:00*2.0467*2.0471*2.0475*2.0465
10/19/2008 18:35:00*2.0471*2.0469*2.0472*2.0459
10/19/2008 18:40:00*2.0469*2.0469*2.0475*2.0469
10/19/2008 18:45:00*2.0469*2.0478*2.0478*2.0467
10/19/2008 18:50:00*2.0478*2.0472*2.0485*2.0462
10/19/2008 18:55:00*2.0472*2.0478*2.0478*2.0472
10/19/2008 19:00:00*2.0478*2.0488*2.0491*2.0478
10/19/2008 19:05:00*2.0488*2.048*2.0489*2.0462
10/19/2008 19:10:00*2.048*2.0483*2.0493*2.048
10/19/2008 19:15:00*2.0483*2.0484*2.0499*2.0474
10/19/2008 19:20:00*2.0484*2.0499*2.0508*2.048
10/19/2008 19:25:00*2.0499*2.049*2.0499*2.0475
10/19/2008 19:30:00*2.049*2.0498*2.05*2.049
10/19/2008 19:35:00*2.0498*2.0526*2.053*2.049
10/19/2008 19:40:00*2.0526*2.0511*2.053*2.0507
10/19/2008 19:45:00*2.0511*2.0512*2.0518*2.0507
10/19/2008 19:50:00*2.0512*2.0513*2.0515*2.0509
10/19/2008 19:55:00*2.0513*2.0506*2.0515*2.0502
10/19/2008 20:00:00*2.0506*2.0498*2.0513*2.0498
10/19/2008 20:05:00*2.0498*2.0521*2.0531*2.0497
10/19/2008 20:10:00*2.0521*2.0512*2.0525*2.0512
10/19/2008 20:15:00*2.0512*2.0505*2.0513*2.0499
10/19/2008 20:20:00*2.0505*2.0503*2.0512*2.05
10/19/2008 20:25:00*2.0503*2.0478*2.0503*2.0476
10/19/2008 20:30:00*2.0478*2.0485*2.0485*2.0471
10/19/2008 20:35:00*2.0485*2.0477*2.0485*2.0476
10/19/2008 20:40:00*2.0477*2.048*2.0485*2.0477
10/19/2008 20:45:00*2.048*2.0481*2.0491*2.0472
10/19/2008 20:50:00*2.0481*2.0477*2.0483*2.0466
10/19/2008 20:55:00*2.0477*2.0476*2.0486*2.0464
10/19/2008 21:00:00*2.047*2.0457*2.0484*2.0445
10/19/2008 21:05:00*2.0457*2.0462*2.0467*2.0456
10/19/2008 21:10:00*2.0462*2.0467*2.0472*2.046
10/19/2008 21:15:00*2.0467*2.0462*2.0469*2.0441
10/19/2008 21:20:00*2.0462*2.0468*2.047*2.046
10/19/2008 21:25:00*2.0468*2.0461*2.0468*2.0456
10/19/2008 21:30:00*2.0461*2.0458*2.0463*2.0457
10/19/2008 21:35:00*2.0458*2.0463*2.0472*2.0458
10/19/2008 21:40:00*2.0463*2.0456*2.0469*2.0447
10/19/2008 21:45:00*2.0456*2.0462*2.0467*2.045
10/19/2008 21:50:00*2.0462*2.0462*2.0468*2.0456
10/19/2008 21:55:00*2.0462*2.0465*2.0466*2.046
10/19/2008 22:00:00*2.0465*2.0467*2.0478*2.0465
10/19/2008 22:05:00*2.0467*2.0475*2.048*2.0464
10/19/2008 22:10:00*2.0475*2.0461*2.0475*2.0461
10/19/2008 22:15:00*2.0461*2.0477*2.0482*2.0461
10/19/2008 22:20:00*2.0477*2.0484*2.0485*2.0464
10/19/2008 22:25:00*2.0484*2.0477*2.0485*2.0466
10/19/2008 22:30:00*2.0477*2.0472*2.0478*2.0472
10/19/2008 22:35:00*2.0472*2.0476*2.0476*2.0472
10/19/2008 22:40:00*2.0476*2.048*2.048*2.0475
10/19/2008 22:45:00*2.048*2.0474*2.048*2.0472
10/19/2008 22:50:00*2.0474*2.0486*2.0486*2.0463
10/19/2008 22:55:00*2.0486*2.0496*2.0505*2.0478
10/19/2008 23:00:00*2.0496*2.0497*2.0498*2.0496
10/19/2008 23:05:00*2.0497*2.0494*2.0497*2.0493
10/19/2008 23:10:00*2.0494*2.0501*2.0507*2.0484
10/19/2008 23:15:00*2.0501*2.0504*2.0509*2.0494
10/19/2008 23:20:00*2.0504*2.0499*2.051*2.0498
10/19/2008 23:25:00*2.0499*2.0495*2.0502*2.0485
10/19/2008 23:30:00*2.0495*2.0496*2.0496*2.0495
10/19/2008 23:35:00*2.0496*2.0494*2.0496*2.0493
10/19/2008 23:40:00*2.0494*2.0502*2.0506*2.0494
10/19/2008 23:45:00*2.0502*2.0503*2.051*2.0502
10/19/2008 23:50:00*2.0503*2.0503*2.0504*2.0497
10/19/2008 23:55:00*2.0502*2.0503*2.0507*2.0501
10/20/2008 00:00:00*2.0503*2.0519*2.0531*2.0503
10/20/2008 00:05:00*2.0519*2.0508*2.0519*2.0504
10/20/2008 00:10:00*2.0508*2.0511*2.0518*2.0503
10/20/2008 00:15:00*2.0511*2.0518*2.052*2.0511
10/20/2008 00:20:00*2.0518*2.0544*2.0544*2.0512
10/20/2008 00:25:00*2.0544*2.0532*2.0558*2.0532
10/20/2008 00:30:00*2.0534*2.0535*2.054*2.0532
10/20/2008 00:35:00*2.0535*2.0532*2.0535*2.0518
10/20/2008 00:40:00*2.0532*2.0521*2.0533*2.0518
10/20/2008 00:45:00*2.0521*2.0532*2.0534*2.0512
10/20/2008 00:50:00*2.0532*2.0532*2.0539*2.0527
10/20/2008 00:55:00*2.0532*2.0534*2.0534*2.0521
10/20/2008 01:00:00*2.0534*2.0537*2.0543*2.0521
10/20/2008 01:05:00*2.0537*2.0547*2.0547*2.0537
10/20/2008 01:10:00*2.0547*2.0541*2.0547*2.0535
10/20/2008 01:15:00*2.0541*2.0536*2.0541*2.0527
10/20/2008 01:20:00*2.0536*2.054*2.0541*2.0534
10/20/2008 01:25:00*2.054*2.0532*2.054*2.0532
10/20/2008 01:30:00*2.0532*2.0513*2.0533*2.0512
10/20/2008 01:35:00*2.0513*2.0519*2.0519*2.0513
10/20/2008 01:40:00*2.0519*2.0519*2.0523*2.0508
10/20/2008 01:45:00*2.0519*2.0522*2.0522*2.0515
10/20/2008 01:50:00*2.0522*2.052*2.0527*2.0513
10/20/2008 01:55:00*2.052*2.052*2.0525*2.0511
10/20/2008 02:00:00*2.0525*2.0527*2.0531*2.0516
10/20/2008 02:05:00*2.0528*2.0518*2.0532*2.0513
10/20/2008 02:10:00*2.0518*2.0556*2.0556*2.0487
10/20/2008 02:15:00*2.0556*2.0551*2.057*2.0548
10/20/2008 02:20:00*2.0551*2.0566*2.0567*2.0535
10/20/2008 02:25:00*2.0564*2.0578*2.0586*2.056
10/20/2008 02:30:00*2.0578*2.0565*2.0578*2.0555
10/20/2008 02:35:00*2.0566*2.0565*2.0578*2.0558
10/20/2008 02:40:00*2.0565*2.0566*2.0571*2.0556
10/20/2008 02:45:00*2.0566*2.0606*2.0615*2.0564
10/20/2008 02:50:00*2.0604*2.0585*2.0618*2.0585
10/20/2008 02:55:00*2.0589*2.0565*2.0591*2.0563
10/20/2008 03:00:00*2.0566*2.0574*2.0581*2.0562
10/20/2008 03:05:00*2.0579*2.0542*2.0584*2.0535
10/20/2008 03:10:00*2.0546*2.0565*2.0573*2.0542
10/20/2008 03:15:00*2.0565*2.0562*2.0586*2.0561
10/20/2008 03:20:00*2.0562*2.0564*2.0568*2.055
10/20/2008 03:25:00*2.0563*2.0566*2.0568*2.0548
10/20/2008 03:30:00*2.0566*2.0573*2.0573*2.0554
10/20/2008 03:35:00*2.0572*2.0584*2.0584*2.0567
10/20/2008 03:40:00*2.0582*2.058*2.0593*2.0576
10/20/2008 03:45:00*2.0577*2.0568*2.0592*2.055
10/20/2008 03:50:00*2.0566*2.0604*2.0604*2.0564
10/20/2008 03:55:00*2.0604*2.0595*2.0614*2.0573
10/20/2008 04:00:00*2.0595*2.0566*2.0596*2.0566
10/20/2008 04:05:00*2.0566*2.0576*2.058*2.0558
10/20/2008 04:10:00*2.0576*2.0575*2.0587*2.0569
10/20/2008 04:15:00*2.0575*2.0594*2.0596*2.0575
10/20/2008 04:20:00*2.0594*2.059*2.0595*2.0577
10/20/2008 04:25:00*2.059*2.0598*2.0633*2.0575
10/20/2008 04:30:00*2.0598*2.0608*2.0619*2.0592
10/20/2008 04:35:00*2.0608*2.0613*2.0617*2.0598
10/20/2008 04:40:00*2.0613*2.0599*2.0617*2.0598
10/20/2008 04:45:00*2.0599*2.0596*2.0611*2.0584
10/20/2008 04:50:00*2.0596*2.0586*2.06*2.0582
10/20/2008 04:55:00*2.0586*2.0571*2.0589*2.0568
10/20/2008 05:00:00*2.0571*2.0555*2.0572*2.0545
10/20/2008 05:05:00*2.0555*2.056*2.0563*2.0534
10/20/2008 05:10:00*2.056*2.0563*2.0571*2.0549
10/20/2008 05:15:00*2.0563*2.0604*2.0609*2.0563
10/20/2008 05:20:00*2.0604*2.0614*2.0623*2.0603
10/20/2008 05:25:00*2.0614*2.06*2.0619*2.06
10/20/2008 05:30:00*2.06*2.0609*2.0611*2.0569
10/20/2008 05:35:00*2.0609*2.0609*2.0613*2.0602
10/20/2008 05:40:00*2.0609*2.0621*2.0626*2.0605
10/20/2008 05:45:00*2.0621*2.0601*2.0627*2.0601
10/20/2008 05:50:00*2.0601*2.0604*2.0606*2.0593
10/20/2008 05:55:00*2.0604*2.06*2.0613*2.0594
10/20/2008 06:00:00*2.06*2.0608*2.0608*2.0587
10/20/2008 06:05:00*2.0608*2.0606*2.0618*2.0592
10/20/2008 06:10:00*2.0606*2.0601*2.0613*2.0595
10/20/2008 06:15:00*2.0601*2.059*2.0616*2.0587
10/20/2008 06:20:00*2.059*2.0571*2.0591*2.0571
10/20/2008 06:25:00*2.0571*2.058*2.0585*2.0569
10/20/2008 06:30:00*2.058*2.0571*2.0583*2.0564
10/20/2008 06:35:00*2.0571*2.0552*2.0572*2.0541
10/20/2008 06:40:00*2.0552*2.0553*2.0573*2.0544
10/20/2008 06:45:00*2.0553*2.0556*2.056*2.0547
10/20/2008 06:50:00*2.0556*2.0555*2.0569*2.0552
10/20/2008 06:55:00*2.0555*2.0552*2.0555*2.0537
10/20/2008 07:00:00*2.0552*2.0522*2.0553*2.0514
10/20/2008 07:05:00*2.0522*2.0529*2.0531*2.0487
10/20/2008 07:10:00*2.0529*2.0531*2.0544*2.0509
10/20/2008 07:15:00*2.0531*2.05*2.0535*2.0497
10/20/2008 07:20:00*2.05*2.0516*2.0519*2.0483
10/20/2008 07:25:00*2.0516*2.0535*2.0535*2.0502
10/20/2008 07:30:00*2.0535*2.0561*2.0564*2.0527
10/20/2008 07:35:00*2.0561*2.0553*2.0562*2.0537
10/20/2008 07:40:00*2.0553*2.0567*2.0567*2.0542
10/20/2008 07:45:00*2.0567*2.0574*2.059*2.0559
10/20/2008 07:50:00*2.0574*2.0568*2.0586*2.0561
10/20/2008 07:55:00*2.0568*2.0574*2.0581*2.0547
10/20/2008 08:00:00*2.0574*2.0599*2.0603*2.0573
10/20/2008 08:05:00*2.0599*2.0605*2.0612*2.0584
10/20/2008 08:10:00*2.0605*2.0584*2.0607*2.0579
10/20/2008 08:15:00*2.0584*2.0595*2.0595*2.0569
10/20/2008 08:20:00*2.0595*2.0616*2.0617*2.0591
10/20/2008 08:25:00*2.0616*2.0614*2.0634*2.06
10/20/2008 08:30:00*2.0614*2.0635*2.0642*2.0602
10/20/2008 08:35:00*2.0635*2.0618*2.0649*2.0618
10/20/2008 08:40:00*2.0618*2.0637*2.0637*2.0613
10/20/2008 08:45:00*2.0637*2.0623*2.0637*2.0616
10/20/2008 08:50:00*2.0623*2.0641*2.0651*2.0618
10/20/2008 08:55:00*2.0641*2.0608*2.0643*2.0607
10/20/2008 09:00:00*2.0608*2.0617*2.0617*2.0606
10/20/2008 09:05:00*2.0617*2.0634*2.0636*2.0601
10/20/2008 09:10:00*2.0634*2.0606*2.0634*2.0602
10/20/2008 09:15:00*2.0606*2.0574*2.0613*2.0571
10/20/2008 09:20:00*2.0574*2.0584*2.0588*2.0565
10/20/2008 09:25:00*2.0586*2.0579*2.0591*2.0562
10/20/2008 09:30:00*2.0579*2.0589*2.0594*2.0565
10/20/2008 09:35:00*2.0589*2.0502*2.059*2.0492
10/20/2008 09:40:00*2.0499*2.0515*2.0521*2.0488
10/20/2008 09:45:00*2.0514*2.0509*2.0532*2.0503
10/20/2008 09:50:00*2.0509*2.0504*2.0526*2.0494
10/20/2008 09:55:00*2.0504*2.0508*2.0512*2.0496
10/20/2008 10:00:00*2.051*2.0506*2.0524*2.05
10/20/2008 10:05:00*2.051*2.0529*2.0541*2.0498
10/20/2008 10:10:00*2.053*2.0525*2.0545*2.0525
10/20/2008 10:15:00*2.0526*2.0499*2.0527*2.0495
10/20/2008 10:20:00*2.0497*2.046*2.0499*2.045
10/20/2008 10:25:00*2.046*2.0415*2.046*2.0414
10/20/2008 10:30:00*2.0417*2.0413*2.0429*2.0406
10/20/2008 10:35:00*2.0413*2.0412*2.0413*2.0401
10/20/2008 10:40:00*2.0411*2.0422*2.043*2.0406
10/20/2008 10:45:00*2.0424*2.0431*2.0436*2.0387
10/20/2008 10:50:00*2.0431*2.0489*2.0491*2.042
10/20/2008 10:55:00*2.0491*2.0459*2.0495*2.0443
10/20/2008 11:00:00*2.0458*2.043*2.0469*2.0427
10/20/2008 11:05:00*2.043*2.0467*2.0473*2.042
10/20/2008 11:10:00*2.0467*2.0451*2.0475*2.0447
10/20/2008 11:15:00*2.0456*2.0475*2.0485*2.0423
10/20/2008 11:20:00*2.0481*2.0458*2.0483*2.0458
10/20/2008 11:25:00*2.0463*2.043*2.0464*2.0426
10/20/2008 11:30:00*2.0431*2.0454*2.0466*2.0426
10/20/2008 11:35:00*2.0455*2.0457*2.0459*2.0438
10/20/2008 11:40:00*2.0455*2.0457*2.0477*2.0455
10/20/2008 11:45:00*2.0459*2.0476*2.0486*2.0457
10/20/2008 11:50:00*2.0476*2.0515*2.052*2.0476
10/20/2008 11:55:00*2.0516*2.0505*2.0525*2.0501
10/20/2008 12:00:00*2.0504*2.0516*2.0526*2.0499
10/20/2008 12:05:00*2.0518*2.0476*2.0518*2.0475
10/20/2008 12:10:00*2.048*2.0465*2.0482*2.0461
10/20/2008 12:15:00*2.0465*2.0444*2.0472*2.0439
10/20/2008 12:20:00*2.0443*2.0409*2.0444*2.0401
10/20/2008 12:25:00*2.0409*2.0408*2.0425*2.0404
10/20/2008 12:30:00*2.0408*2.0446*2.0454*2.0394
10/20/2008 12:35:00*2.0443*2.0448*2.0468*2.0439
10/20/2008 12:40:00*2.0448*2.0431*2.0451*2.0415
10/20/2008 12:45:00*2.0431*2.0434*2.0449*2.0428
10/20/2008 12:50:00*2.0434*2.0433*2.0454*2.0428
10/20/2008 12:55:00*2.0432*2.0447*2.0448*2.0429
10/20/2008 13:00:00*2.0441*2.0441*2.0449*2.043
10/20/2008 13:05:00*2.0441*2.0428*2.0448*2.0428
10/20/2008 13:10:00*2.0431*2.0435*2.0437*2.041
10/20/2008 13:15:00*2.0435*2.042*2.0435*2.0413
10/20/2008 13:20:00*2.042*2.0414*2.043*2.041
10/20/2008 13:25:00*2.0413*2.0409*2.0415*2.0384
10/20/2008 13:30:00*2.0409*2.0416*2.0426*2.0402
10/20/2008 13:35:00*2.0417*2.0399*2.0422*2.0399
10/20/2008 13:40:00*2.0414*2.0412*2.0417*2.0398
10/20/2008 13:45:00*2.0413*2.0411*2.0416*2.04
10/20/2008 13:50:00*2.041*2.0425*2.043*2.0409
10/20/2008 13:55:00*2.0428*2.0409*2.0429*2.04
10/20/2008 14:00:00*2.0411*2.041*2.0418*2.0401
10/20/2008 14:05:00*2.0415*2.0427*2.0427*2.0398
10/20/2008 14:10:00*2.0418*2.0427*2.0439*2.0418
10/20/2008 14:15:00*2.0427*2.0421*2.0436*2.0418
10/20/2008 14:20:00*2.0421*2.0411*2.0428*2.041
10/20/2008 14:25:00*2.0411*2.0405*2.0411*2.0398
10/20/2008 14:30:00*2.0404*2.0407*2.0411*2.0399
10/20/2008 14:35:00*2.0407*2.042*2.042*2.0404
10/20/2008 14:40:00*2.042*2.0425*2.0434*2.0419
10/20/2008 14:45:00*2.0432*2.0443*2.0443*2.0422
10/20/2008 14:50:00*2.044*2.0437*2.0444*2.0429
10/20/2008 14:55:00*2.0437*2.0429*2.0442*2.0429
10/20/2008 15:00:00*2.0429*2.0429*2.0429*2.0429
10/20/2008 15:05:00*2.0429*2.0429*2.0429*2.0429
10/20/2008 15:10:00*2.0429*2.0429*2.0429*2.0429
10/20/2008 15:15:00*2.0429*2.0429*2.0429*2.0429
10/20/2008 15:20:00*2.0429*2.047*2.0472*2.0429
10/20/2008 15:25:00*2.047*2.0472*2.0475*2.0457
10/20/2008 15:30:00*2.0472*2.045*2.0474*2.045
10/20/2008 15:35:00*2.045*2.0441*2.0456*2.0436
10/20/2008 15:40:00*2.0441*2.0431*2.0456*2.0428
10/20/2008 15:45:00*2.0431*2.0437*2.0439*2.0426
10/20/2008 15:50:00*2.0437*2.0442*2.0449*2.0433
10/20/2008 15:55:00*2.0442*2.0471*2.0472*2.044
10/20/2008 16:00:00*2.0471*2.0485*2.0488*2.0459
10/20/2008 16:05:00*2.0485*2.0471*2.0489*2.0457
10/20/2008 16:10:00*2.0471*2.0469*2.0478*2.0449
10/20/2008 16:15:00*2.0469*2.0452*2.0473*2.0452
10/20/2008 16:20:00*2.0452*2.0455*2.0467*2.0451
10/20/2008 16:25:00*2.0455*2.0457*2.0466*2.0449
10/20/2008 16:30:00*2.0457*2.048*2.0483*2.0457
10/20/2008 16:35:00*2.048*2.0482*2.0487*2.048
10/20/2008 16:40:00*2.0482*2.0458*2.0482*2.0453
10/20/2008 16:45:00*2.0458*2.0453*2.0461*2.0449
10/20/2008 16:50:00*2.0453*2.0442*2.0455*2.0434
10/20/2008 16:55:00*2.0442*2.0414*2.0443*2.0413
10/20/2008 17:00:00*2.0414*2.042*2.0429*2.0406
