10/14/2008 17:05:00*2.021*2.021*2.021*2.021
10/14/2008 17:10:00*2.021*2.0219*2.0223*2.0196
10/14/2008 17:15:00*2.0219*2.0221*2.0221*2.0216
10/14/2008 17:20:00*2.0221*2.0218*2.0234*2.0205
10/14/2008 17:25:00*2.0218*2.0209*2.0234*2.0209
10/14/2008 17:30:00*2.0209*2.0209*2.021*2.0208
10/14/2008 17:35:00*2.0209*2.0218*2.023*2.0187
10/14/2008 17:40:00*2.0218*2.0226*2.0226*2.0217
10/14/2008 17:45:00*2.0226*2.0235*2.0235*2.0224
10/14/2008 17:50:00*2.0235*2.0229*2.0235*2.0218
10/14/2008 17:55:00*2.0229*2.0226*2.0229*2.0224
10/14/2008 18:00:00*2.0226*2.0211*2.0227*2.0208
10/14/2008 18:05:00*2.0211*2.0216*2.022*2.0211
10/14/2008 18:10:00*2.0216*2.0258*2.026*2.0216
10/14/2008 18:15:00*2.0258*2.0246*2.0258*2.0239
10/14/2008 18:20:00*2.0246*2.0232*2.0246*2.0231
10/14/2008 18:25:00*2.0232*2.0225*2.0232*2.0225
10/14/2008 18:30:00*2.0225*2.0237*2.0237*2.0223
10/14/2008 18:35:00*2.0237*2.0222*2.0237*2.0221
10/14/2008 18:40:00*2.0222*2.0226*2.0228*2.0216
10/14/2008 18:45:00*2.0226*2.0233*2.0233*2.0224
10/14/2008 18:50:00*2.0233*2.0234*2.0234*2.0233
10/14/2008 18:55:00*2.0234*2.0244*2.0264*2.0233
10/14/2008 19:00:00*2.0244*2.0242*2.0245*2.024
10/14/2008 19:05:00*2.0242*2.0237*2.0245*2.0237
10/14/2008 19:10:00*2.0237*2.0224*2.0237*2.0215
10/14/2008 19:15:00*2.0224*2.0223*2.0229*2.022
10/14/2008 19:20:00*2.0223*2.022*2.0233*2.0218
10/14/2008 19:25:00*2.022*2.0217*2.0239*2.0216
10/14/2008 19:30:00*2.0217*2.0228*2.0247*2.0215
10/14/2008 19:35:00*2.0228*2.0224*2.0247*2.0224
10/14/2008 19:40:00*2.0224*2.0223*2.023*2.0221
10/14/2008 19:45:00*2.0223*2.0241*2.0241*2.0223
10/14/2008 19:50:00*2.0241*2.0256*2.0258*2.0241
10/14/2008 19:55:00*2.0256*2.0267*2.0272*2.0251
10/14/2008 20:00:00*2.0267*2.0266*2.0268*2.0253
10/14/2008 20:05:00*2.0266*2.0257*2.0277*2.0247
10/14/2008 20:10:00*2.0257*2.0283*2.0291*2.0255
10/14/2008 20:15:00*2.0283*2.0308*2.0311*2.0282
10/14/2008 20:20:00*2.0308*2.0307*2.0309*2.0287
10/14/2008 20:25:00*2.0307*2.0288*2.0311*2.0277
10/14/2008 20:30:00*2.0288*2.0288*2.0308*2.0286
10/14/2008 20:35:00*2.0288*2.0292*2.0295*2.028
10/14/2008 20:40:00*2.0292*2.0276*2.0295*2.0274
10/14/2008 20:45:00*2.0276*2.0257*2.0281*2.0253
10/14/2008 20:50:00*2.0257*2.0267*2.0273*2.0255
10/14/2008 20:55:00*2.0267*2.0273*2.029*2.0259
10/14/2008 21:00:00*2.0272*2.0298*2.0298*2.0263
10/14/2008 21:05:00*2.0295*2.0305*2.0311*2.0295
10/14/2008 21:10:00*2.0305*2.0306*2.0307*2.0293
10/14/2008 21:15:00*2.0306*2.03*2.031*2.029
10/14/2008 21:20:00*2.03*2.0306*2.0309*2.0289
10/14/2008 21:25:00*2.0306*2.0292*2.0306*2.0285
10/14/2008 21:30:00*2.0292*2.0303*2.0305*2.0291
10/14/2008 21:35:00*2.0303*2.0285*2.0304*2.0277
10/14/2008 21:40:00*2.0285*2.0277*2.0285*2.0269
10/14/2008 21:45:00*2.0277*2.0272*2.0278*2.0265
10/14/2008 21:50:00*2.0272*2.0269*2.0272*2.0258
10/14/2008 21:55:00*2.0269*2.0275*2.0279*2.0268
10/14/2008 22:00:00*2.0275*2.0275*2.0282*2.0271
10/14/2008 22:05:00*2.0275*2.0264*2.0278*2.0264
10/14/2008 22:10:00*2.0264*2.0258*2.0264*2.025
10/14/2008 22:15:00*2.0258*2.026*2.026*2.0258
10/14/2008 22:20:00*2.026*2.0262*2.0271*2.026
10/14/2008 22:25:00*2.0262*2.0274*2.0275*2.0257
10/14/2008 22:30:00*2.0274*2.0278*2.0286*2.0271
10/14/2008 22:35:00*2.0278*2.0267*2.0283*2.0265
10/14/2008 22:40:00*2.0267*2.0277*2.028*2.0264
10/14/2008 22:45:00*2.0277*2.0271*2.0283*2.0271
10/14/2008 22:50:00*2.0271*2.0277*2.028*2.0271
10/14/2008 22:55:00*2.0277*2.0271*2.0282*2.0269
10/14/2008 23:00:00*2.0271*2.0271*2.0275*2.0271
10/14/2008 23:05:00*2.0271*2.0242*2.0275*2.0239
10/14/2008 23:10:00*2.0242*2.0243*2.0251*2.0215
10/14/2008 23:15:00*2.0243*2.0255*2.0255*2.024
10/14/2008 23:20:00*2.0255*2.0258*2.0259*2.0254
10/14/2008 23:25:00*2.0258*2.026*2.0261*2.0258
10/14/2008 23:30:00*2.026*2.0251*2.0269*2.0243
10/14/2008 23:35:00*2.0251*2.0247*2.0269*2.0247
10/14/2008 23:40:00*2.0247*2.0258*2.026*2.0247
10/14/2008 23:45:00*2.0258*2.0271*2.0296*2.0258
10/14/2008 23:50:00*2.0271*2.0247*2.0271*2.0242
10/14/2008 23:55:00*2.0247*2.0247*2.0256*2.0242
10/15/2008 00:00:00*2.0247*2.0242*2.0256*2.0232
10/15/2008 00:05:00*2.0242*2.0237*2.0244*2.0233
10/15/2008 00:10:00*2.0237*2.0231*2.0238*2.0225
10/15/2008 00:15:00*2.0231*2.0251*2.0257*2.023
10/15/2008 00:20:00*2.0251*2.0237*2.0252*2.0233
10/15/2008 00:25:00*2.0237*2.0212*2.0237*2.0207
10/15/2008 00:30:00*2.0212*2.0216*2.022*2.0207
10/15/2008 00:35:00*2.0216*2.0238*2.0238*2.0213
10/15/2008 00:40:00*2.0238*2.0246*2.025*2.0235
10/15/2008 00:45:00*2.0246*2.0223*2.0248*2.0223
10/15/2008 00:50:00*2.0223*2.0241*2.0242*2.0223
10/15/2008 00:55:00*2.0241*2.0257*2.0261*2.0231
10/15/2008 01:00:00*2.0257*2.0245*2.0265*2.0245
10/15/2008 01:05:00*2.0245*2.0243*2.0247*2.0233
10/15/2008 01:10:00*2.0243*2.0254*2.0256*2.0242
10/15/2008 01:15:00*2.0254*2.0267*2.0268*2.0253
10/15/2008 01:20:00*2.0267*2.026*2.0272*2.026
10/15/2008 01:25:00*2.026*2.026*2.0261*2.026
10/15/2008 01:30:00*2.026*2.0271*2.0273*2.026
10/15/2008 01:35:00*2.0271*2.0268*2.0275*2.0261
10/15/2008 01:40:00*2.0268*2.0272*2.0278*2.0261
10/15/2008 01:45:00*2.0272*2.0266*2.0281*2.0259
10/15/2008 01:50:00*2.0266*2.0263*2.0272*2.0262
10/15/2008 01:55:00*2.0263*2.0286*2.0287*2.0258
10/15/2008 02:00:00*2.0286*2.0243*2.0287*2.0243
10/15/2008 02:05:00*2.0243*2.0233*2.0259*2.0212
10/15/2008 02:10:00*2.0233*2.0222*2.0249*2.0218
10/15/2008 02:15:00*2.0222*2.0176*2.0234*2.0166
10/15/2008 02:20:00*2.0176*2.0197*2.0198*2.0166
10/15/2008 02:25:00*2.0197*2.0197*2.0209*2.0158
10/15/2008 02:30:00*2.0197*2.0197*2.0204*2.0185
10/15/2008 02:35:00*2.0197*2.0202*2.0216*2.0186
10/15/2008 02:40:00*2.0202*2.0225*2.0229*2.0195
10/15/2008 02:45:00*2.0225*2.0205*2.0238*2.0188
10/15/2008 02:50:00*2.0205*2.0181*2.0221*2.0181
10/15/2008 02:55:00*2.0181*2.0185*2.0197*2.017
10/15/2008 03:00:00*2.0185*2.0191*2.0201*2.0168
10/15/2008 03:05:00*2.0191*2.0186*2.0203*2.0177
10/15/2008 03:10:00*2.0186*2.0173*2.0189*2.0164
10/15/2008 03:15:00*2.0173*2.0199*2.02*2.017
10/15/2008 03:20:00*2.0199*2.0229*2.0235*2.0178
10/15/2008 03:25:00*2.0229*2.026*2.0265*2.0222
10/15/2008 03:30:00*2.026*2.0253*2.0269*2.0253
10/15/2008 03:35:00*2.0253*2.0231*2.0254*2.0204
10/15/2008 03:40:00*2.0231*2.0218*2.0233*2.019
10/15/2008 03:45:00*2.0218*2.0223*2.026*2.0214
10/15/2008 03:50:00*2.0223*2.0217*2.0234*2.0205
10/15/2008 03:55:00*2.0217*2.0247*2.0248*2.0208
10/15/2008 04:00:00*2.0247*2.0254*2.0258*2.0239
10/15/2008 04:05:00*2.0254*2.0276*2.0289*2.0254
10/15/2008 04:10:00*2.0276*2.0248*2.0278*2.0244
10/15/2008 04:15:00*2.0248*2.0228*2.0256*2.0203
10/15/2008 04:20:00*2.0228*2.0265*2.0267*2.0225
10/15/2008 04:25:00*2.0265*2.026*2.0266*2.0249
10/15/2008 04:30:00*2.026*2.0251*2.0268*2.025
10/15/2008 04:35:00*2.0251*2.0277*2.0282*2.0243
10/15/2008 04:40:00*2.0277*2.025*2.0287*2.0249
10/15/2008 04:45:00*2.025*2.0248*2.0257*2.0241
10/15/2008 04:50:00*2.0248*2.0223*2.0251*2.0204
10/15/2008 04:55:00*2.0223*2.0277*2.0277*2.0219
10/15/2008 05:00:00*2.0277*2.0266*2.0277*2.0243
10/15/2008 05:05:00*2.0266*2.0254*2.027*2.0238
10/15/2008 05:10:00*2.0254*2.0263*2.0265*2.024
10/15/2008 05:15:00*2.0263*2.0219*2.0263*2.0212
10/15/2008 05:20:00*2.0219*2.0267*2.0267*2.0215
10/15/2008 05:25:00*2.0267*2.0267*2.0268*2.0252
10/15/2008 05:30:00*2.0267*2.0286*2.0291*2.0266
10/15/2008 05:35:00*2.0286*2.0301*2.0305*2.0285
10/15/2008 05:40:00*2.0301*2.0302*2.0316*2.0284
10/15/2008 05:45:00*2.0302*2.0305*2.0306*2.0298
10/15/2008 05:50:00*2.0305*2.0286*2.0306*2.0285
10/15/2008 05:55:00*2.0286*2.0282*2.0289*2.0273
10/15/2008 06:00:00*2.0282*2.0301*2.0311*2.0274
10/15/2008 06:05:00*2.0301*2.0278*2.0304*2.0266
10/15/2008 06:10:00*2.0278*2.0306*2.0308*2.0277
10/15/2008 06:15:00*2.0306*2.0303*2.0307*2.028
10/15/2008 06:20:00*2.0303*2.0318*2.0322*2.0298
10/15/2008 06:25:00*2.0318*2.0327*2.0331*2.0313
10/15/2008 06:30:00*2.0327*2.033*2.0341*2.0324
10/15/2008 06:35:00*2.0329*2.0314*2.033*2.0297
10/15/2008 06:40:00*2.0314*2.0303*2.0353*2.0299
10/15/2008 06:45:00*2.0303*2.0317*2.0327*2.0297
10/15/2008 06:50:00*2.0317*2.0351*2.0354*2.0308
10/15/2008 06:55:00*2.0351*2.0334*2.0354*2.0333
10/15/2008 07:00:00*2.0334*2.0311*2.0344*2.0311
10/15/2008 07:05:00*2.0311*2.0314*2.0328*2.0304
10/15/2008 07:10:00*2.0314*2.0319*2.0325*2.0312
10/15/2008 07:15:00*2.0319*2.0317*2.0329*2.0312
10/15/2008 07:20:00*2.0317*2.0331*2.0334*2.0309
10/15/2008 07:25:00*2.0331*2.034*2.0346*2.0328
10/15/2008 07:30:00*2.0338*2.0364*2.0365*2.0338
10/15/2008 07:35:00*2.0364*2.0362*2.0378*2.0359
10/15/2008 07:40:00*2.0362*2.0376*2.0377*2.0354
10/15/2008 07:45:00*2.0376*2.0386*2.0409*2.0373
10/15/2008 07:50:00*2.0386*2.0377*2.0392*2.0373
10/15/2008 07:55:00*2.0374*2.0367*2.0377*2.036
10/15/2008 08:00:00*2.0367*2.0378*2.038*2.0357
10/15/2008 08:05:00*2.0378*2.04*2.0408*2.0376
10/15/2008 08:10:00*2.0399*2.04*2.0405*2.0381
10/15/2008 08:15:00*2.0397*2.0395*2.0411*2.0384
10/15/2008 08:20:00*2.0393*2.0417*2.0426*2.0385
10/15/2008 08:25:00*2.0417*2.0395*2.044*2.0395
10/15/2008 08:30:00*2.0407*2.039*2.0418*2.0372
10/15/2008 08:35:00*2.0396*2.0407*2.0421*2.0389
10/15/2008 08:40:00*2.0409*2.0413*2.0428*2.0402
10/15/2008 08:45:00*2.0415*2.0446*2.0447*2.0409
10/15/2008 08:50:00*2.0447*2.0449*2.0474*2.0441
10/15/2008 08:55:00*2.0448*2.0467*2.0478*2.0441
10/15/2008 09:00:00*2.0468*2.046*2.0483*2.0457
10/15/2008 09:05:00*2.0458*2.0444*2.0466*2.0438
10/15/2008 09:10:00*2.0438*2.0442*2.0452*2.0427
10/15/2008 09:15:00*2.0438*2.0456*2.0459*2.0435
10/15/2008 09:20:00*2.0456*2.0477*2.05*2.0455
10/15/2008 09:25:00*2.0478*2.0472*2.0483*2.0448
10/15/2008 09:30:00*2.0468*2.0523*2.054*2.0468
10/15/2008 09:35:00*2.0523*2.0506*2.0543*2.0496
10/15/2008 09:40:00*2.0509*2.0499*2.0516*2.0486
10/15/2008 09:45:00*2.0499*2.0521*2.0534*2.0498
10/15/2008 09:50:00*2.052*2.0519*2.053*2.0502
10/15/2008 09:55:00*2.052*2.052*2.0543*2.0515
10/15/2008 10:00:00*2.052*2.0516*2.0541*2.0515
10/15/2008 10:05:00*2.0522*2.0537*2.0543*2.0513
10/15/2008 10:10:00*2.054*2.0571*2.0579*2.0534
10/15/2008 10:15:00*2.0569*2.0551*2.0571*2.0549
10/15/2008 10:20:00*2.0551*2.0592*2.0593*2.0538
10/15/2008 10:25:00*2.059*2.0612*2.0613*2.0565
10/15/2008 10:30:00*2.061*2.0597*2.0612*2.059
10/15/2008 10:35:00*2.0597*2.0589*2.0608*2.0571
10/15/2008 10:40:00*2.0577*2.067*2.0672*2.0577
10/15/2008 10:45:00*2.0672*2.0639*2.0684*2.0633
10/15/2008 10:50:00*2.0638*2.0608*2.0661*2.0608
10/15/2008 10:55:00*2.0616*2.0657*2.0672*2.0603
10/15/2008 11:00:00*2.0654*2.0534*2.066*2.0532
10/15/2008 11:05:00*2.0548*2.0525*2.0559*2.0483
10/15/2008 11:10:00*2.0525*2.0531*2.0554*2.0512
10/15/2008 11:15:00*2.0532*2.0594*2.0594*2.0531
10/15/2008 11:20:00*2.0587*2.0589*2.06*2.0576
10/15/2008 11:25:00*2.0589*2.058*2.0589*2.0566
10/15/2008 11:30:00*2.058*2.0589*2.0609*2.058
10/15/2008 11:35:00*2.0589*2.0581*2.0599*2.0571
10/15/2008 11:40:00*2.0581*2.0579*2.0587*2.0571
10/15/2008 11:45:00*2.0578*2.058*2.0583*2.0572
10/15/2008 11:50:00*2.058*2.058*2.0583*2.0571
10/15/2008 11:55:00*2.058*2.0565*2.0585*2.0542
10/15/2008 12:00:00*2.056*2.057*2.0581*2.0552
10/15/2008 12:05:00*2.057*2.0549*2.0577*2.0534
10/15/2008 12:10:00*2.0549*2.0526*2.0562*2.0525
10/15/2008 12:15:00*2.0526*2.0529*2.0534*2.0519
10/15/2008 12:20:00*2.0529*2.0508*2.0539*2.0491
10/15/2008 12:25:00*2.0508*2.049*2.051*2.0474
10/15/2008 12:30:00*2.049*2.0508*2.0518*2.0474
10/15/2008 12:35:00*2.0508*2.049*2.0508*2.0486
10/15/2008 12:40:00*2.049*2.0521*2.0535*2.0489
10/15/2008 12:45:00*2.0521*2.0481*2.0531*2.0481
10/15/2008 12:50:00*2.0481*2.0526*2.0536*2.0479
10/15/2008 12:55:00*2.0526*2.0523*2.0528*2.051
10/15/2008 13:00:00*2.0523*2.0508*2.0534*2.0505
10/15/2008 13:05:00*2.0508*2.0522*2.0532*2.0502
10/15/2008 13:10:00*2.0522*2.0554*2.0572*2.0519
10/15/2008 13:15:00*2.0554*2.0543*2.0556*2.0539
10/15/2008 13:20:00*2.0543*2.0548*2.0551*2.0528
10/15/2008 13:25:00*2.0548*2.0512*2.0548*2.0503
10/15/2008 13:30:00*2.0512*2.05*2.0516*2.0487
10/15/2008 13:35:00*2.05*2.0545*2.0549*2.0499
10/15/2008 13:40:00*2.0545*2.0549*2.0557*2.0534
10/15/2008 13:45:00*2.0549*2.0537*2.0556*2.0533
10/15/2008 13:50:00*2.0537*2.0513*2.0539*2.0513
10/15/2008 13:55:00*2.0513*2.055*2.0556*2.0511
10/15/2008 14:00:00*2.055*2.0581*2.0609*2.0539
10/15/2008 14:05:00*2.0581*2.0593*2.0598*2.0565
10/15/2008 14:10:00*2.0593*2.0568*2.0602*2.0561
10/15/2008 14:15:00*2.0568*2.0574*2.0584*2.056
10/15/2008 14:20:00*2.0574*2.0571*2.0594*2.0564
10/15/2008 14:25:00*2.0571*2.0587*2.0592*2.0566
10/15/2008 14:30:00*2.0587*2.0615*2.0624*2.0576
10/15/2008 14:35:00*2.0615*2.0598*2.0618*2.0597
10/15/2008 14:40:00*2.0598*2.0575*2.0613*2.0568
10/15/2008 14:45:00*2.0575*2.0564*2.0594*2.0555
10/15/2008 14:50:00*2.0564*2.057*2.0586*2.0562
10/15/2008 14:55:00*2.057*2.0585*2.0585*2.0562
10/15/2008 15:00:00*2.0583*2.0559*2.0594*2.0556
10/15/2008 15:05:00*2.0558*2.0551*2.0568*2.051
10/15/2008 15:10:00*2.0551*2.0528*2.0553*2.0517
10/15/2008 15:15:00*2.0528*2.0504*2.0532*2.05
10/15/2008 15:20:00*2.0504*2.0508*2.0516*2.0491
10/15/2008 15:25:00*2.0508*2.0529*2.0531*2.0504
10/15/2008 15:30:00*2.0529*2.0544*2.0549*2.0525
10/15/2008 15:35:00*2.0544*2.0536*2.055*2.0527
10/15/2008 15:40:00*2.0536*2.0547*2.0548*2.0533
10/15/2008 15:45:00*2.0547*2.055*2.0554*2.0539
10/15/2008 15:50:00*2.055*2.055*2.0567*2.0532
10/15/2008 15:55:00*2.055*2.0557*2.0564*2.054
10/15/2008 16:00:00*2.0557*2.0561*2.0589*2.0549
10/15/2008 16:05:00*2.0561*2.0569*2.0588*2.0558
10/15/2008 16:10:00*2.0569*2.052*2.057*2.0517
10/15/2008 16:15:00*2.052*2.0492*2.0539*2.0492
10/15/2008 16:20:00*2.0492*2.0516*2.0522*2.0489
10/15/2008 16:25:00*2.0516*2.0509*2.0519*2.0498
10/15/2008 16:30:00*2.0509*2.0528*2.0537*2.0479
10/15/2008 16:35:00*2.0528*2.0512*2.0542*2.0506
10/15/2008 16:40:00*2.0512*2.0531*2.0545*2.0512
10/15/2008 16:45:00*2.0531*2.0564*2.0564*2.0508
10/15/2008 16:50:00*2.0564*2.0573*2.0582*2.0543
10/15/2008 16:55:00*2.0573*2.0525*2.0582*2.0524
10/15/2008 17:00:00*2.0525*2.0556*2.0561*2.0506
