10/13/2008 17:05:00*1.9886*1.9891*1.9892*1.9878
10/13/2008 17:10:00*1.9891*1.9891*1.9892*1.9891
10/13/2008 17:15:00*1.9891*1.9895*1.9895*1.9891
10/13/2008 17:20:00*1.9895*1.9884*1.9895*1.9869
10/13/2008 17:25:00*1.9884*1.9894*1.9907*1.9875
10/13/2008 17:30:00*1.9894*1.9923*1.9923*1.9885
10/13/2008 17:35:00*1.9923*1.9908*1.9923*1.9903
10/13/2008 17:40:00*1.9908*1.992*1.9936*1.9904
10/13/2008 17:45:00*1.992*1.9935*1.9943*1.992
10/13/2008 17:50:00*1.9935*1.9942*1.9951*1.9908
10/13/2008 17:55:00*1.9942*1.9942*1.9942*1.9908
10/13/2008 18:00:00*1.9942*1.9936*1.9955*1.993
10/13/2008 18:05:00*1.9936*1.9943*1.995*1.9931
10/13/2008 18:10:00*1.9943*1.9933*1.9945*1.9932
10/13/2008 18:15:00*1.9933*1.9935*1.9946*1.9928
10/13/2008 18:20:00*1.9935*1.9924*1.9946*1.9924
10/13/2008 18:25:00*1.9924*1.9931*1.9934*1.9924
10/13/2008 18:30:00*1.9931*1.9921*1.9946*1.9914
10/13/2008 18:35:00*1.9921*1.9917*1.993*1.9913
10/13/2008 18:40:00*1.9917*1.9925*1.9925*1.991
10/13/2008 18:45:00*1.9925*1.9921*1.9932*1.9919
10/13/2008 18:50:00*1.9921*1.9925*1.9927*1.9902
10/13/2008 18:55:00*1.9925*1.9923*1.9928*1.9912
10/13/2008 19:00:00*1.9923*1.995*1.996*1.9923
10/13/2008 19:05:00*1.995*1.9955*1.998*1.9939
10/13/2008 19:10:00*1.9955*1.9954*1.996*1.9952
10/13/2008 19:15:00*1.9954*1.9925*1.9965*1.9925
10/13/2008 19:20:00*1.9925*1.994*1.9943*1.9915
10/13/2008 19:25:00*1.994*1.9933*1.9941*1.993
10/13/2008 19:30:00*1.9933*1.9914*1.9941*1.9909
10/13/2008 19:35:00*1.9914*1.9938*1.9938*1.9912
10/13/2008 19:40:00*1.9938*1.9931*1.9941*1.9921
10/13/2008 19:45:00*1.9931*1.9927*1.9939*1.9918
10/13/2008 19:50:00*1.9927*1.9933*1.9938*1.9916
10/13/2008 19:55:00*1.9933*1.9917*1.9933*1.9903
10/13/2008 20:00:00*1.9917*1.991*1.9919*1.9903
10/13/2008 20:05:00*1.991*1.9913*1.9917*1.9902
10/13/2008 20:10:00*1.9913*1.9913*1.9936*1.9913
10/13/2008 20:15:00*1.9913*1.99*1.9916*1.9897
10/13/2008 20:20:00*1.99*1.987*1.9918*1.987
10/13/2008 20:25:00*1.987*1.987*1.9882*1.9854
10/13/2008 20:30:00*1.987*1.9827*1.988*1.9817
10/13/2008 20:35:00*1.9827*1.9865*1.9865*1.9821
10/13/2008 20:40:00*1.9865*1.9866*1.987*1.9844
10/13/2008 20:45:00*1.9866*1.9863*1.988*1.9856
10/13/2008 20:50:00*1.9863*1.9861*1.9871*1.9858
10/13/2008 20:55:00*1.9861*1.9888*1.9894*1.9854
10/13/2008 21:00:00*1.9888*1.9898*1.9909*1.9881
10/13/2008 21:05:00*1.9898*1.99*1.9911*1.9886
10/13/2008 21:10:00*1.99*1.9894*1.9902*1.9879
10/13/2008 21:15:00*1.9894*1.9908*1.9909*1.9894
10/13/2008 21:20:00*1.9908*1.9915*1.9927*1.9901
10/13/2008 21:25:00*1.9915*1.9944*1.9951*1.9915
10/13/2008 21:30:00*1.9944*1.9923*1.9944*1.9921
10/13/2008 21:35:00*1.9923*1.9958*1.9958*1.992
10/13/2008 21:40:00*1.9958*1.9949*1.9966*1.9949
10/13/2008 21:45:00*1.9949*1.9963*1.9967*1.9939
10/13/2008 21:50:00*1.9963*1.9963*1.9968*1.995
10/13/2008 21:55:00*1.9963*1.9935*1.9963*1.9927
10/13/2008 22:00:00*1.9935*1.9921*1.9935*1.9906
10/13/2008 22:05:00*1.9921*1.9901*1.9921*1.9895
10/13/2008 22:10:00*1.9901*1.9926*1.9926*1.99
10/13/2008 22:15:00*1.9926*1.9925*1.9929*1.9917
10/13/2008 22:20:00*1.9925*1.9907*1.9928*1.9904
10/13/2008 22:25:00*1.9907*1.992*1.9928*1.9906
10/13/2008 22:30:00*1.992*1.992*1.9925*1.9912
10/13/2008 22:35:00*1.992*1.9914*1.9921*1.9908
10/13/2008 22:40:00*1.9914*1.9915*1.9918*1.991
10/13/2008 22:45:00*1.9915*1.9913*1.9921*1.9911
10/13/2008 22:50:00*1.9913*1.9913*1.9916*1.9909
10/13/2008 22:55:00*1.9913*1.9911*1.9913*1.9906
10/13/2008 23:00:00*1.9911*1.991*1.9916*1.9907
10/13/2008 23:05:00*1.991*1.991*1.9913*1.9904
10/13/2008 23:10:00*1.991*1.9905*1.9913*1.99
10/13/2008 23:15:00*1.9905*1.9898*1.9911*1.9888
10/13/2008 23:20:00*1.9898*1.9911*1.9911*1.989
10/13/2008 23:25:00*1.9911*1.9903*1.9913*1.9894
10/13/2008 23:30:00*1.9903*1.9894*1.9903*1.9889
10/13/2008 23:35:00*1.9894*1.9907*1.9909*1.9894
10/13/2008 23:40:00*1.9907*1.9921*1.9926*1.9896
10/13/2008 23:45:00*1.9921*1.989*1.9922*1.989
10/13/2008 23:50:00*1.989*1.9891*1.9897*1.987
10/13/2008 23:55:00*1.9891*1.9901*1.9902*1.9891
10/14/2008 00:00:00*1.9901*1.9946*1.9947*1.9897
10/14/2008 00:05:00*1.9946*1.9928*1.9946*1.9902
10/14/2008 00:10:00*1.9928*1.9917*1.9931*1.991
10/14/2008 00:15:00*1.9917*1.9941*1.9941*1.9911
10/14/2008 00:20:00*1.9941*1.9925*1.9941*1.9911
10/14/2008 00:25:00*1.9925*1.9952*1.9952*1.9925
10/14/2008 00:30:00*1.9952*1.9927*1.9953*1.9921
10/14/2008 00:35:00*1.9927*1.9903*1.9927*1.9902
10/14/2008 00:40:00*1.9903*1.9897*1.9917*1.9892
10/14/2008 00:45:00*1.9897*1.9895*1.9906*1.9887
10/14/2008 00:50:00*1.9895*1.9919*1.9923*1.9895
10/14/2008 00:55:00*1.9919*1.9935*1.9943*1.9918
10/14/2008 01:00:00*1.9935*1.9937*1.995*1.9935
10/14/2008 01:05:00*1.9937*1.99*1.9938*1.9895
10/14/2008 01:10:00*1.99*1.9896*1.991*1.9884
10/14/2008 01:15:00*1.9896*1.9881*1.9905*1.9875
10/14/2008 01:20:00*1.9881*1.9884*1.9886*1.9878
10/14/2008 01:25:00*1.9884*1.9892*1.9892*1.9881
10/14/2008 01:30:00*1.9892*1.9927*1.993*1.9881
10/14/2008 01:35:00*1.9927*1.9917*1.9928*1.9897
10/14/2008 01:40:00*1.9917*1.9922*1.9927*1.9908
10/14/2008 01:45:00*1.9922*1.9907*1.993*1.9906
10/14/2008 01:50:00*1.9907*1.9901*1.9923*1.9898
10/14/2008 01:55:00*1.9901*1.9901*1.9918*1.9899
10/14/2008 02:00:00*1.9901*1.9917*1.9922*1.9887
10/14/2008 02:05:00*1.9917*1.9915*1.9928*1.9906
10/14/2008 02:10:00*1.9915*1.9892*1.9923*1.9891
10/14/2008 02:15:00*1.9892*1.9871*1.9898*1.987
10/14/2008 02:20:00*1.9871*1.9882*1.9892*1.987
10/14/2008 02:25:00*1.9882*1.9897*1.9903*1.9853
10/14/2008 02:30:00*1.9897*1.9878*1.9897*1.9868
10/14/2008 02:35:00*1.9878*1.9938*1.9943*1.9873
10/14/2008 02:40:00*1.9938*1.9908*1.994*1.9901
10/14/2008 02:45:00*1.9908*1.9905*1.9916*1.989
10/14/2008 02:50:00*1.9905*1.9923*1.9934*1.9886
10/14/2008 02:55:00*1.9923*1.9916*1.9957*1.9916
10/14/2008 03:00:00*1.9916*1.9908*1.9923*1.9901
10/14/2008 03:05:00*1.9906*1.9877*1.9911*1.9873
10/14/2008 03:10:00*1.9877*1.991*1.9923*1.9877
10/14/2008 03:15:00*1.991*1.99*1.9918*1.9892
10/14/2008 03:20:00*1.99*1.9923*1.9928*1.99
10/14/2008 03:25:00*1.9923*1.9969*1.9974*1.9923
10/14/2008 03:30:00*1.9969*1.9946*1.9969*1.9944
10/14/2008 03:35:00*1.9946*1.9933*1.9952*1.9928
10/14/2008 03:40:00*1.9933*1.9919*1.9942*1.9898
10/14/2008 03:45:00*1.992*1.9936*1.9943*1.9912
10/14/2008 03:50:00*1.9936*1.9924*1.9943*1.9918
10/14/2008 03:55:00*1.9924*1.9914*1.9929*1.9902
10/14/2008 04:00:00*1.9914*1.9929*1.9938*1.9906
10/14/2008 04:05:00*1.9929*1.9977*1.9978*1.9926
10/14/2008 04:10:00*1.9977*1.9987*1.9999*1.9934
10/14/2008 04:15:00*1.9987*2.0024*2.0027*1.998
10/14/2008 04:20:00*2.0024*2.001*2.0024*2.0004
10/14/2008 04:25:00*2.001*2.0024*2.0036*2.0003
10/14/2008 04:30:00*2.0024*2.0004*2.0032*2.0003
10/14/2008 04:35:00*2.0004*1.9972*2.0017*1.997
10/14/2008 04:40:00*1.9972*1.998*1.9984*1.9947
10/14/2008 04:45:00*1.998*1.9978*1.9984*1.9952
10/14/2008 04:50:00*1.9978*1.9983*1.9988*1.9947
10/14/2008 04:55:00*1.9983*2.0027*2.0027*1.9981
10/14/2008 05:00:00*2.0027*2.0033*2.0053*1.9993
10/14/2008 05:05:00*2.0033*2.0016*2.0051*2.0011
10/14/2008 05:10:00*2.0016*2.0016*2.0023*1.9994
10/14/2008 05:15:00*2.0016*2.003*2.0051*2.0007
10/14/2008 05:20:00*2.003*2.0016*2.003*2.0005
10/14/2008 05:25:00*2.0016*2.0041*2.0044*2.0014
10/14/2008 05:30:00*2.0041*2.0043*2.0048*2.0028
10/14/2008 05:35:00*2.0043*2.0054*2.0064*2.0037
10/14/2008 05:40:00*2.0054*2.0077*2.0078*2.005
10/14/2008 05:45:00*2.0077*2.0092*2.0112*2.006
10/14/2008 05:50:00*2.0092*2.0082*2.011*2.0078
10/14/2008 05:55:00*2.0082*2.0113*2.0113*2.0081
10/14/2008 06:00:00*2.0113*2.0118*2.012*2.0099
10/14/2008 06:05:00*2.0118*2.0118*2.0127*2.0105
10/14/2008 06:10:00*2.0118*2.0108*2.0118*2.0093
10/14/2008 06:15:00*2.0108*2.0091*2.0115*2.0089
10/14/2008 06:20:00*2.0091*2.0064*2.0095*2.0064
10/14/2008 06:25:00*2.0064*2.0072*2.0084*2.0052
10/14/2008 06:30:00*2.0072*2.0078*2.0083*2.0069
10/14/2008 06:35:00*2.0078*2.0052*2.0087*2.0045
10/14/2008 06:40:00*2.0052*2.0045*2.0058*2.0027
10/14/2008 06:45:00*2.0045*2.0045*2.0046*2.0017
10/14/2008 06:50:00*2.0045*2.0032*2.0049*2.0031
10/14/2008 06:55:00*2.0032*2.0062*2.0064*2.0028
10/14/2008 07:00:00*2.0062*2.0044*2.0062*2.0038
10/14/2008 07:05:00*2.0044*2.0025*2.0051*2.0019
10/14/2008 07:10:00*2.0025*1.9979*2.0032*1.996
10/14/2008 07:15:00*1.9979*1.9903*1.9999*1.9887
10/14/2008 07:20:00*1.9903*1.9938*1.9955*1.9898
10/14/2008 07:25:00*1.9938*1.9927*1.995*1.9914
10/14/2008 07:30:00*1.9927*1.9976*1.998*1.9927
10/14/2008 07:35:00*1.9976*1.9961*1.998*1.9956
10/14/2008 07:40:00*1.9961*2.0032*2.0033*1.9958
10/14/2008 07:45:00*2.0032*2.0043*2.0082*2.0005
10/14/2008 07:50:00*2.0043*2.0036*2.0052*2.002
10/14/2008 07:55:00*2.0036*2.0062*2.0067*2.002
10/14/2008 08:00:00*2.0062*2.0028*2.0063*2.0028
10/14/2008 08:05:00*2.0028*2.0047*2.0047*2.0016
10/14/2008 08:10:00*2.0047*2.0017*2.0056*2.0012
10/14/2008 08:15:00*2.0017*2.0018*2.0028*2.0004
10/14/2008 08:20:00*2.0018*2.0028*2.0052*2.0016
10/14/2008 08:25:00*2.0028*2.0066*2.007*2.0024
10/14/2008 08:30:00*2.0066*2.01*2.01*2.003
10/14/2008 08:35:00*2.01*2.0094*2.0123*2.0083
10/14/2008 08:40:00*2.0094*2.0098*2.0101*2.0085
10/14/2008 08:45:00*2.0098*2.0081*2.01*2.0076
10/14/2008 08:50:00*2.0081*2.0134*2.0143*2.0081
10/14/2008 08:55:00*2.0134*2.01*2.0138*2.0097
10/14/2008 09:00:00*2.01*2.0068*2.0105*2.0068
10/14/2008 09:05:00*2.0068*2.0046*2.0069*2.0036
10/14/2008 09:10:00*2.0046*2.0069*2.0077*2.0042
10/14/2008 09:15:00*2.0069*2.0054*2.0085*2.0046
10/14/2008 09:20:00*2.0054*2.007*2.0073*2.0042
10/14/2008 09:25:00*2.007*2.0073*2.0082*2.0047
10/14/2008 09:30:00*2.0073*2.0088*2.0091*2.0063
10/14/2008 09:35:00*2.0088*2.0096*2.0104*2.0076
10/14/2008 09:40:00*2.0096*2.0091*2.0116*2.0091
10/14/2008 09:45:00*2.0091*2.0134*2.0148*2.0081
10/14/2008 09:50:00*2.0134*2.0126*2.0154*2.0116
10/14/2008 09:55:00*2.0126*2.0133*2.014*2.0113
10/14/2008 10:00:00*2.0133*2.0135*2.0144*2.0113
10/14/2008 10:05:00*2.0135*2.0161*2.0171*2.0128
10/14/2008 10:10:00*2.0161*2.0159*2.0171*2.0145
10/14/2008 10:15:00*2.0159*2.0143*2.0168*2.0121
10/14/2008 10:20:00*2.0143*2.0125*2.0163*2.0119
10/14/2008 10:25:00*2.0125*2.0099*2.0127*2.0097
10/14/2008 10:30:00*2.0099*2.0082*2.0109*2.0068
10/14/2008 10:35:00*2.0082*2.0123*2.0128*2.0082
10/14/2008 10:40:00*2.0123*2.0134*2.0152*2.0116
10/14/2008 10:45:00*2.0134*2.0178*2.0197*2.0134
10/14/2008 10:50:00*2.0178*2.0121*2.0185*2.0117
10/14/2008 10:55:00*2.0121*2.0118*2.0128*2.0083
10/14/2008 11:00:00*2.0118*2.0118*2.0146*2.0105
10/14/2008 11:05:00*2.0118*2.0127*2.0141*2.0116
10/14/2008 11:10:00*2.0127*2.0142*2.0149*2.0112
10/14/2008 11:15:00*2.0142*2.0119*2.0151*2.0118
10/14/2008 11:20:00*2.0119*2.018*2.0198*2.0115
10/14/2008 11:25:00*2.018*2.0201*2.0221*2.0162
10/14/2008 11:30:00*2.0201*2.0133*2.0201*2.0126
10/14/2008 11:35:00*2.0133*2.0151*2.0166*2.0133
10/14/2008 11:40:00*2.0151*2.0143*2.0166*2.0129
10/14/2008 11:45:00*2.0143*2.0195*2.0208*2.0141
10/14/2008 11:50:00*2.0195*2.0191*2.023*2.0167
10/14/2008 11:55:00*2.0191*2.0227*2.0234*2.0187
10/14/2008 12:00:00*2.0227*2.0274*2.029*2.0225
10/14/2008 12:05:00*2.0274*2.026*2.0297*2.026
10/14/2008 12:10:00*2.026*2.0261*2.0276*2.0255
10/14/2008 12:15:00*2.0261*2.0241*2.0273*2.0233
10/14/2008 12:20:00*2.0241*2.0179*2.0241*2.0176
10/14/2008 12:25:00*2.0179*2.0207*2.0218*2.0165
10/14/2008 12:30:00*2.0207*2.0209*2.0234*2.0204
10/14/2008 12:35:00*2.0209*2.0231*2.0234*2.0203
10/14/2008 12:40:00*2.0231*2.0214*2.0279*2.02
10/14/2008 12:45:00*2.0214*2.0198*2.0215*2.0182
10/14/2008 12:50:00*2.0198*2.0177*2.0199*2.0164
10/14/2008 12:55:00*2.0177*2.0183*2.0202*2.0177
10/14/2008 13:00:00*2.0183*2.0182*2.0201*2.0167
10/14/2008 13:05:00*2.0182*2.0193*2.0201*2.0164
10/14/2008 13:10:00*2.0193*2.0212*2.0223*2.0184
10/14/2008 13:15:00*2.0212*2.0233*2.0239*2.0207
10/14/2008 13:20:00*2.0233*2.0227*2.0255*2.0225
10/14/2008 13:25:00*2.0227*2.0255*2.0264*2.0227
10/14/2008 13:30:00*2.0255*2.0256*2.0266*2.0247
10/14/2008 13:35:00*2.0256*2.024*2.0269*2.0235
10/14/2008 13:40:00*2.024*2.0235*2.0245*2.0224
10/14/2008 13:45:00*2.0235*2.0249*2.0249*2.0235
10/14/2008 13:50:00*2.0249*2.0264*2.0274*2.0243
10/14/2008 13:55:00*2.0264*2.0271*2.0282*2.0258
10/14/2008 14:00:00*2.0271*2.0263*2.0274*2.0259
10/14/2008 14:05:00*2.0263*2.0261*2.027*2.0256
10/14/2008 14:10:00*2.0261*2.0277*2.028*2.025
10/14/2008 14:15:00*2.0277*2.0249*2.0281*2.0246
10/14/2008 14:20:00*2.0249*2.0232*2.0257*2.0225
10/14/2008 14:25:00*2.0232*2.0246*2.0253*2.0223
10/14/2008 14:30:00*2.0246*2.0262*2.0267*2.0246
10/14/2008 14:35:00*2.0262*2.025*2.0265*2.0244
10/14/2008 14:40:00*2.025*2.0244*2.0251*2.0241
10/14/2008 14:45:00*2.0244*2.0228*2.0248*2.0227
10/14/2008 14:50:00*2.0228*2.0227*2.0232*2.0218
10/14/2008 14:55:00*2.0227*2.0232*2.0238*2.0225
10/14/2008 15:00:00*2.0232*2.0247*2.0254*2.0227
10/14/2008 15:05:00*2.0247*2.0248*2.0251*2.0239
10/14/2008 15:10:00*2.0248*2.0244*2.0251*2.0236
10/14/2008 15:15:00*2.0244*2.0238*2.0249*2.0232
10/14/2008 15:20:00*2.0238*2.0262*2.0264*2.0238
10/14/2008 15:25:00*2.0262*2.0261*2.0263*2.0245
10/14/2008 15:30:00*2.0261*2.0264*2.0271*2.0249
10/14/2008 15:35:00*2.0264*2.0281*2.0281*2.0263
10/14/2008 15:40:00*2.0281*2.0255*2.0286*2.0254
10/14/2008 15:45:00*2.0255*2.0262*2.0269*2.0241
10/14/2008 15:50:00*2.0262*2.0268*2.0278*2.0261
10/14/2008 15:55:00*2.0268*2.0263*2.0276*2.0248
10/14/2008 16:00:00*2.0263*2.023*2.0276*2.0227
10/14/2008 16:05:00*2.023*2.0236*2.0239*2.0229
10/14/2008 16:10:00*2.0236*2.0246*2.0249*2.0236
10/14/2008 16:15:00*2.0246*2.025*2.0257*2.0241
10/14/2008 16:20:00*2.025*2.0241*2.0252*2.0211
10/14/2008 16:25:00*2.0241*2.0243*2.0253*2.0238
10/14/2008 16:30:00*2.0243*2.027*2.027*2.0242
10/14/2008 16:35:00*2.027*2.0263*2.0275*2.0259
10/14/2008 16:40:00*2.0263*2.0268*2.028*2.0259
10/14/2008 16:45:00*2.0268*2.0242*2.0269*2.0242
10/14/2008 16:50:00*2.0242*2.0218*2.0245*2.0207
10/14/2008 16:55:00*2.0218*2.0216*2.0235*2.0216
10/14/2008 17:00:00*2.0216*2.021*2.0225*2.0205
