10/12/2008 17:05:00*2.0014*2.0005*2.0018*2.0003
10/12/2008 17:10:00*2.0005*1.9992*2.0013*1.9987
10/12/2008 17:15:00*1.9992*1.9968*2.0016*1.9958
10/12/2008 17:20:00*1.9968*2.001*2.0012*1.9968
10/12/2008 17:25:00*2.001*1.9988*2.002*1.9983
10/12/2008 17:30:00*1.9988*2.0012*2.0021*1.9988
10/12/2008 17:35:00*2.0012*2.0027*2.0027*2.0002
10/12/2008 17:40:00*2.0027*2.0017*2.004*2.0011
10/12/2008 17:45:00*2.0017*2.0001*2.0017*1.9986
10/12/2008 17:50:00*2.0001*1.9986*2.0002*1.9978
10/12/2008 17:55:00*1.9986*1.9996*2.0*1.9974
10/12/2008 18:00:00*1.9996*1.9987*2.0011*1.9987
10/12/2008 18:05:00*1.9987*2.0013*2.0029*1.9985
10/12/2008 18:10:00*2.0013*2.0009*2.0016*1.9997
10/12/2008 18:15:00*2.0009*2.0023*2.0025*2.0002
10/12/2008 18:20:00*2.0025*2.0008*2.0025*2.0008
10/12/2008 18:25:00*2.0008*2.001*2.0019*2.0006
10/12/2008 18:30:00*2.001*2.0011*2.0015*2.0007
10/12/2008 18:35:00*2.0011*2.001*2.0016*1.9992
10/12/2008 18:40:00*2.001*2.0012*2.0022*1.9993
10/12/2008 18:45:00*2.0012*2.0014*2.0017*1.9992
10/12/2008 18:50:00*2.0014*2.0023*2.0027*1.9999
10/12/2008 18:55:00*2.0023*2.0004*2.0024*1.9996
10/12/2008 19:00:00*2.0004*2.0046*2.0047*2.0004
10/12/2008 19:05:00*2.0046*2.0038*2.0063*2.0028
10/12/2008 19:10:00*2.0038*2.0054*2.0058*2.0028
10/12/2008 19:15:00*2.0054*2.0044*2.0058*2.0043
10/12/2008 19:20:00*2.0044*2.0046*2.005*2.0033
10/12/2008 19:25:00*2.0046*2.0044*2.0049*2.0035
10/12/2008 19:30:00*2.0044*2.0041*2.0045*2.0039
10/12/2008 19:35:00*2.0041*2.0033*2.0048*2.0026
10/12/2008 19:40:00*2.0033*2.003*2.0044*2.0029
10/12/2008 19:45:00*2.003*2.0019*2.0031*2.0019
10/12/2008 19:50:00*2.0019*2.0017*2.0023*2.0015
10/12/2008 19:55:00*2.0017*2.0023*2.0029*2.0
10/12/2008 20:00:00*2.0023*2.0023*2.0029*2.0022
10/12/2008 20:05:00*2.0023*2.0019*2.0031*2.0015
10/12/2008 20:10:00*2.0019*2.0015*2.0024*2.0004
10/12/2008 20:15:00*2.0015*2.0011*2.0019*2.001
10/12/2008 20:20:00*2.0011*2.0002*2.0023*1.9999
10/12/2008 20:25:00*2.0002*2.0011*2.0012*1.9999
10/12/2008 20:30:00*2.0011*2.0024*2.0024*1.9999
10/12/2008 20:35:00*2.0024*2.0031*2.0039*2.0019
10/12/2008 20:40:00*2.0031*2.004*2.0044*2.0029
10/12/2008 20:45:00*2.004*2.0021*2.004*2.0021
10/12/2008 20:50:00*2.0021*2.0016*2.0021*2.0011
10/12/2008 20:55:00*2.0016*2.0031*2.0031*2.0005
10/12/2008 21:00:00*2.0031*2.0039*2.0043*2.0021
10/12/2008 21:05:00*2.0039*2.0043*2.0045*2.003
10/12/2008 21:10:00*2.0043*2.0033*2.0046*2.0032
10/12/2008 21:15:00*2.0033*2.002*2.0035*2.0008
10/12/2008 21:20:00*2.002*2.0042*2.0044*2.0017
10/12/2008 21:25:00*2.0042*2.0092*2.0099*2.0027
10/12/2008 21:30:00*2.0092*2.0089*2.0097*2.0084
10/12/2008 21:35:00*2.0089*2.0084*2.0105*2.0084
10/12/2008 21:40:00*2.0084*2.0074*2.0106*2.0074
10/12/2008 21:45:00*2.0074*2.0055*2.0077*2.0055
10/12/2008 21:50:00*2.0055*2.0071*2.0072*2.005
10/12/2008 21:55:00*2.0071*2.0102*2.0102*2.0071
10/12/2008 22:00:00*2.0102*2.0074*2.0102*2.0071
10/12/2008 22:05:00*2.0074*2.0083*2.0083*2.0058
10/12/2008 22:10:00*2.0083*2.0058*2.0083*2.0057
10/12/2008 22:15:00*2.0058*2.0042*2.0064*2.0034
10/12/2008 22:20:00*2.0042*2.0063*2.0069*2.0041
10/12/2008 22:25:00*2.0063*2.0067*2.0073*2.0039
10/12/2008 22:30:00*2.0067*2.0068*2.007*2.0052
10/12/2008 22:35:00*2.0068*2.0048*2.007*2.0048
10/12/2008 22:40:00*2.0048*2.0036*2.0052*2.0001
10/12/2008 22:45:00*2.0036*2.0028*2.004*2.0027
10/12/2008 22:50:00*2.0028*1.9956*2.0031*1.9956
10/12/2008 22:55:00*1.9956*1.9929*1.9991*1.9917
10/12/2008 23:00:00*1.9929*1.9997*1.9998*1.9928
10/12/2008 23:05:00*1.9997*2.0005*2.0007*1.9979
10/12/2008 23:10:00*2.0005*2.0001*2.0021*1.999
10/12/2008 23:15:00*2.0001*1.9976*2.0016*1.9972
10/12/2008 23:20:00*1.9976*1.9971*1.9977*1.9965
10/12/2008 23:25:00*1.9971*1.9948*1.9974*1.9943
10/12/2008 23:30:00*1.9948*1.9959*1.9963*1.9935
10/12/2008 23:35:00*1.9959*2.0006*2.0008*1.9959
10/12/2008 23:40:00*2.0006*1.999*2.0016*1.999
10/12/2008 23:45:00*1.999*2.0004*2.0004*1.998
10/12/2008 23:50:00*2.0004*2.0*2.0012*1.9996
10/12/2008 23:55:00*2.0*2.0022*2.0022*2.0
10/13/2008 00:00:00*2.0022*2.0014*2.0028*2.0012
10/13/2008 00:05:00*2.0014*2.0004*2.0022*1.998
10/13/2008 00:10:00*2.0004*1.9999*2.0004*1.9992
10/13/2008 00:15:00*1.9999*1.9986*2.0*1.9985
10/13/2008 00:20:00*1.9986*1.9979*1.9986*1.9978
10/13/2008 00:25:00*1.9979*1.997*1.9979*1.997
10/13/2008 00:30:00*1.997*1.9988*1.9988*1.9969
10/13/2008 00:35:00*1.9988*1.9992*1.9992*1.9988
10/13/2008 00:40:00*1.9992*1.9988*1.9995*1.998
10/13/2008 00:45:00*1.9988*1.9992*1.9997*1.9982
10/13/2008 00:50:00*1.9992*1.9953*1.9992*1.9949
10/13/2008 00:55:00*1.9953*1.9966*1.9966*1.9953
10/13/2008 01:00:00*1.9966*1.9998*2.0003*1.9966
10/13/2008 01:05:00*1.9998*2.0016*2.0016*1.9994
10/13/2008 01:10:00*2.0016*2.0005*2.0019*1.9993
10/13/2008 01:15:00*2.0005*1.9989*2.0009*1.9978
10/13/2008 01:20:00*1.9989*1.9971*1.9995*1.9963
10/13/2008 01:25:00*1.9971*1.9994*2.0001*1.9971
10/13/2008 01:30:00*1.9994*1.9985*2.001*1.9974
10/13/2008 01:35:00*1.9985*1.9983*2.0006*1.9981
10/13/2008 01:40:00*1.9983*1.9998*2.0006*1.9971
10/13/2008 01:45:00*1.9998*2.0013*2.0016*1.9979
10/13/2008 01:50:00*2.0013*1.9978*2.0013*1.997
10/13/2008 01:55:00*1.9978*2.0008*2.0009*1.9978
10/13/2008 02:00:00*2.0008*1.9983*2.0009*1.9976
10/13/2008 02:05:00*1.9983*2.0013*2.0021*1.9974
10/13/2008 02:10:00*2.0013*1.9989*2.002*1.9985
10/13/2008 02:15:00*1.999*2.0006*2.0034*1.9988
10/13/2008 02:20:00*2.0006*2.0037*2.0053*1.9992
10/13/2008 02:25:00*2.0037*2.005*2.0064*2.0032
10/13/2008 02:30:00*2.005*2.0042*2.0053*2.0018
10/13/2008 02:35:00*2.0042*1.9984*2.0051*1.9958
10/13/2008 02:40:00*1.9984*2.0018*2.0045*1.996
10/13/2008 02:45:00*2.0018*2.0001*2.0038*1.9975
10/13/2008 02:50:00*2.0001*2.0029*2.0032*1.9987
10/13/2008 02:55:00*2.0029*2.0005*2.0043*1.9991
10/13/2008 03:00:00*2.0005*2.002*2.0022*1.9981
10/13/2008 03:05:00*2.002*2.0016*2.0034*2.0006
10/13/2008 03:10:00*2.0016*1.9961*2.002*1.9961
10/13/2008 03:15:00*1.9961*1.9966*1.9983*1.9958
10/13/2008 03:20:00*1.9966*1.9983*1.9984*1.9953
10/13/2008 03:25:00*1.9983*1.9999*2.0005*1.9976
10/13/2008 03:30:00*1.9999*1.9965*1.9999*1.9954
10/13/2008 03:35:00*1.9965*2.0004*2.0012*1.9965
10/13/2008 03:40:00*2.0004*1.9994*2.0013*1.999
10/13/2008 03:45:00*1.9994*1.9975*1.9996*1.995
10/13/2008 03:50:00*1.9975*1.9972*2.0013*1.9962
10/13/2008 03:55:00*1.9972*1.9968*1.9978*1.9946
10/13/2008 04:00:00*1.9968*1.9917*1.9972*1.9917
10/13/2008 04:05:00*1.992*1.9935*1.995*1.9915
10/13/2008 04:10:00*1.9935*1.9948*1.9949*1.9914
10/13/2008 04:15:00*1.9948*1.9946*1.9963*1.9935
10/13/2008 04:20:00*1.9946*2.0012*2.0016*1.9943
10/13/2008 04:25:00*2.0012*2.0017*2.0032*2.0011
10/13/2008 04:30:00*2.0017*2.0013*2.0031*1.9988
10/13/2008 04:35:00*2.0013*2.004*2.0089*2.0013
10/13/2008 04:40:00*2.0043*2.0043*2.0074*2.0041
10/13/2008 04:45:00*2.0043*2.0071*2.0071*2.0039
10/13/2008 04:50:00*2.0071*2.0077*2.0088*2.0063
10/13/2008 04:55:00*2.0079*2.0117*2.0125*2.0071
10/13/2008 05:00:00*2.0117*2.016*2.0169*2.0107
10/13/2008 05:05:00*2.016*2.0103*2.0168*2.0102
10/13/2008 05:10:00*2.0103*2.0126*2.0138*2.0096
10/13/2008 05:15:00*2.0126*2.0115*2.0138*2.0115
10/13/2008 05:20:00*2.0115*2.0125*2.0132*2.0108
10/13/2008 05:25:00*2.0125*2.0132*2.0134*2.0114
10/13/2008 05:30:00*2.0132*2.0147*2.0149*2.0125
10/13/2008 05:35:00*2.0147*2.0125*2.0157*2.0123
10/13/2008 05:40:00*2.0125*2.0156*2.0164*2.0123
10/13/2008 05:45:00*2.0156*2.0161*2.0166*2.0136
10/13/2008 05:50:00*2.0161*2.0143*2.0166*2.014
10/13/2008 05:55:00*2.0142*2.0147*2.0184*2.013
10/13/2008 06:00:00*2.0147*2.0147*2.0174*2.0135
10/13/2008 06:05:00*2.0147*2.0141*2.0148*2.0134
10/13/2008 06:10:00*2.0141*2.0102*2.0152*2.0096
10/13/2008 06:15:00*2.0102*2.0097*2.0117*2.0083
10/13/2008 06:20:00*2.0097*2.0107*2.0111*2.0094
10/13/2008 06:25:00*2.0107*2.0128*2.0131*2.0104
10/13/2008 06:30:00*2.0128*2.0149*2.0153*2.0124
10/13/2008 06:35:00*2.0149*2.0155*2.0159*2.0128
10/13/2008 06:40:00*2.0156*2.0149*2.0157*2.0128
10/13/2008 06:45:00*2.0149*2.0136*2.0151*2.0124
10/13/2008 06:50:00*2.0136*2.0136*2.0144*2.0127
10/13/2008 06:55:00*2.0136*2.0175*2.0188*2.013
10/13/2008 07:00:00*2.0175*2.0151*2.018*2.0147
10/13/2008 07:05:00*2.0151*2.0159*2.0164*2.0144
10/13/2008 07:10:00*2.0159*2.0138*2.0167*2.0129
10/13/2008 07:15:00*2.0138*2.0163*2.0165*2.0137
10/13/2008 07:20:00*2.0163*2.0161*2.0182*2.0145
10/13/2008 07:25:00*2.0161*2.0153*2.0164*2.0148
10/13/2008 07:30:00*2.0153*2.0157*2.0163*2.0147
10/13/2008 07:35:00*2.0157*2.0153*2.0166*2.0147
10/13/2008 07:40:00*2.0153*2.0146*2.0167*2.0142
10/13/2008 07:45:00*2.0146*2.0169*2.0179*2.0123
10/13/2008 07:50:00*2.017*2.0197*2.0202*2.0151
10/13/2008 07:55:00*2.0197*2.0197*2.0201*2.016
10/13/2008 08:00:00*2.0197*2.0182*2.0206*2.0174
10/13/2008 08:05:00*2.0182*2.0205*2.021*2.0178
10/13/2008 08:10:00*2.0205*2.021*2.0218*2.02
10/13/2008 08:15:00*2.021*2.0246*2.0248*2.0204
10/13/2008 08:20:00*2.0246*2.0223*2.0246*2.022
10/13/2008 08:25:00*2.0223*2.023*2.0237*2.022
10/13/2008 08:30:00*2.0231*2.0242*2.0252*2.0231
10/13/2008 08:35:00*2.0242*2.0229*2.0256*2.0224
10/13/2008 08:40:00*2.023*2.0186*2.0246*2.0182
10/13/2008 08:45:00*2.0186*2.0102*2.0187*2.0081
10/13/2008 08:50:00*2.0102*2.0117*2.012*2.009
10/13/2008 08:55:00*2.0117*2.0132*2.014*2.0093
10/13/2008 09:00:00*2.0132*2.0144*2.0163*2.0131
10/13/2008 09:05:00*2.0144*2.0141*2.0163*2.0129
10/13/2008 09:10:00*2.0141*2.0135*2.0146*2.0124
10/13/2008 09:15:00*2.0135*2.016*2.0175*2.0131
10/13/2008 09:20:00*2.016*2.0169*2.0185*2.0157
10/13/2008 09:25:00*2.0169*2.0155*2.0196*2.0144
10/13/2008 09:30:00*2.0155*2.0174*2.0175*2.0143
10/13/2008 09:35:00*2.0174*2.0209*2.0224*2.0167
10/13/2008 09:40:00*2.0209*2.0227*2.0258*2.0208
10/13/2008 09:45:00*2.0227*2.0208*2.023*2.0203
10/13/2008 09:50:00*2.0208*2.0208*2.0209*2.0194
10/13/2008 09:55:00*2.0208*2.0225*2.0227*2.0198
10/13/2008 10:00:00*2.0225*2.0228*2.0228*2.0202
10/13/2008 10:05:00*2.0228*2.0194*2.0247*2.0181
10/13/2008 10:10:00*2.0194*2.0168*2.0194*2.0158
10/13/2008 10:15:00*2.0168*2.0149*2.0168*2.014
10/13/2008 10:20:00*2.0149*2.0132*2.0177*2.0132
10/13/2008 10:25:00*2.0132*2.0179*2.018*2.0131
10/13/2008 10:30:00*2.0179*2.0165*2.0187*2.0161
10/13/2008 10:35:00*2.0165*2.0176*2.0183*2.0126
10/13/2008 10:40:00*2.0176*2.0191*2.0193*2.0172
10/13/2008 10:45:00*2.0191*2.0129*2.0191*2.0122
10/13/2008 10:50:00*2.0129*2.0118*2.0141*2.0096
10/13/2008 10:55:00*2.0118*2.0119*2.0123*2.0103
10/13/2008 11:00:00*2.0119*2.0091*2.015*2.007
10/13/2008 11:05:00*2.0091*2.0105*2.0114*2.0079
10/13/2008 11:10:00*2.0105*2.0068*2.0105*2.0065
10/13/2008 11:15:00*2.0068*2.0046*2.0069*2.004
10/13/2008 11:20:00*2.0046*2.008*2.0083*2.0037
10/13/2008 11:25:00*2.008*2.0106*2.0117*2.0079
10/13/2008 11:30:00*2.0106*2.0069*2.0116*2.0063
10/13/2008 11:35:00*2.0069*2.0081*2.0092*2.0057
10/13/2008 11:40:00*2.0081*2.0085*2.0094*2.0061
10/13/2008 11:45:00*2.0085*2.0089*2.0137*2.0085
10/13/2008 11:50:00*2.0089*2.0174*2.0174*2.0089
10/13/2008 11:55:00*2.0174*2.0172*2.0193*2.0158
10/13/2008 12:00:00*2.0172*2.0172*2.0183*2.0163
10/13/2008 12:05:00*2.0172*2.0164*2.0178*2.0135
10/13/2008 12:10:00*2.0164*2.0195*2.0207*2.0154
10/13/2008 12:15:00*2.0195*2.0148*2.0198*2.0146
10/13/2008 12:20:00*2.0148*2.0109*2.0149*2.0105
10/13/2008 12:25:00*2.0109*2.0093*2.0113*2.0087
10/13/2008 12:30:00*2.0093*2.0115*2.0121*2.0093
10/13/2008 12:35:00*2.0115*2.0106*2.0122*2.01
10/13/2008 12:40:00*2.0106*2.0087*2.0108*2.0086
10/13/2008 12:45:00*2.0087*2.009*2.009*2.0076
10/13/2008 12:50:00*2.009*2.0092*2.0092*2.0075
10/13/2008 12:55:00*2.0092*2.0087*2.0092*2.0062
10/13/2008 13:00:00*2.0087*2.0105*2.0105*2.0063
10/13/2008 13:05:00*2.0105*2.0085*2.0107*2.0067
10/13/2008 13:10:00*2.0085*2.0021*2.0088*2.0014
10/13/2008 13:15:00*2.0017*2.0009*2.0037*1.9984
10/13/2008 13:20:00*2.0009*1.9993*2.0017*1.9984
10/13/2008 13:25:00*1.9993*1.9989*2.0001*1.9976
10/13/2008 13:30:00*1.9989*1.9981*2.0008*1.9977
10/13/2008 13:35:00*1.9981*1.9951*1.9985*1.9936
10/13/2008 13:40:00*1.9951*1.9952*1.9965*1.9948
10/13/2008 13:45:00*1.9952*2.0009*2.0012*1.9952
10/13/2008 13:50:00*2.0009*2.005*2.005*2.0009
10/13/2008 13:55:00*2.005*2.0039*2.0051*2.002
10/13/2008 14:00:00*2.0039*1.9992*2.0048*1.9992
10/13/2008 14:05:00*1.9992*1.9991*2.0003*1.9973
10/13/2008 14:10:00*1.9991*2.0025*2.0027*1.999
10/13/2008 14:15:00*2.0025*2.0023*2.0025*2.001
10/13/2008 14:20:00*2.0023*2.0019*2.003*2.0014
10/13/2008 14:25:00*2.0019*2.0011*2.0024*2.0011
10/13/2008 14:30:00*2.0011*2.0008*2.0018*2.0003
10/13/2008 14:35:00*2.0008*2.0006*2.0008*1.998
10/13/2008 14:40:00*2.0006*1.9999*2.0014*1.9999
10/13/2008 14:45:00*1.9999*2.0009*2.0012*1.9989
10/13/2008 14:50:00*2.0009*2.0041*2.0046*2.0005
10/13/2008 14:55:00*2.0041*2.0041*2.0042*2.0034
10/13/2008 15:00:00*2.0041*2.0017*2.0044*1.9986
10/13/2008 15:05:00*2.0017*2.0002*2.0024*1.9994
10/13/2008 15:10:00*2.0002*2.0003*2.0003*1.9991
10/13/2008 15:15:00*2.0003*1.999*2.0003*1.9978
10/13/2008 15:20:00*1.999*1.9988*1.999*1.9976
10/13/2008 15:25:00*1.9988*2.0002*2.0002*1.9977
10/13/2008 15:30:00*2.0002*2.0007*2.0021*2.0002
10/13/2008 15:35:00*2.0007*1.9998*2.0024*1.9982
10/13/2008 15:40:00*1.9998*1.998*2.0003*1.9966
10/13/2008 15:45:00*1.998*1.9996*2.0009*1.9964
10/13/2008 15:50:00*1.9996*2.0009*2.0027*1.9994
10/13/2008 15:55:00*2.0009*2.0005*2.0014*1.999
10/13/2008 16:00:00*2.0005*1.9941*2.0009*1.9939
10/13/2008 16:05:00*1.9941*1.993*1.9963*1.9927
10/13/2008 16:10:00*1.993*1.9937*1.994*1.9929
10/13/2008 16:15:00*1.9937*1.9911*1.9937*1.9905
10/13/2008 16:20:00*1.9911*1.9943*1.9945*1.9909
10/13/2008 16:25:00*1.9943*1.9944*1.9954*1.9937
10/13/2008 16:30:00*1.9944*1.9931*1.9944*1.993
10/13/2008 16:35:00*1.9931*1.9883*1.9931*1.9876
10/13/2008 16:40:00*1.9883*1.9871*1.9888*1.9866
10/13/2008 16:45:00*1.9871*1.9871*1.9878*1.9862
10/13/2008 16:50:00*1.9871*1.9878*1.9879*1.987
10/13/2008 16:55:00*1.9878*1.9879*1.988*1.987
10/13/2008 17:00:00*1.9879*1.9886*1.9892*1.9861
