10/09/2008 17:05:00*1.9654*1.9604*1.9656*1.9597
10/09/2008 17:10:00*1.9604*1.9589*1.9605*1.9589
10/09/2008 17:15:00*1.9589*1.9609*1.9614*1.9589
10/09/2008 17:20:00*1.9609*1.96*1.9613*1.96
10/09/2008 17:25:00*1.96*1.9605*1.9612*1.958
10/09/2008 17:30:00*1.9605*1.9612*1.9614*1.9592
10/09/2008 17:35:00*1.9612*1.9604*1.9613*1.9597
10/09/2008 17:40:00*1.9604*1.9599*1.9605*1.9599
10/09/2008 17:45:00*1.9599*1.9602*1.9602*1.9599
10/09/2008 17:50:00*1.9602*1.9598*1.9608*1.9598
10/09/2008 17:55:00*1.9598*1.9608*1.9608*1.9598
10/09/2008 18:00:00*1.9608*1.9603*1.9611*1.9603
10/09/2008 18:05:00*1.9603*1.9594*1.962*1.9594
10/09/2008 18:10:00*1.9594*1.9596*1.9597*1.9582
10/09/2008 18:15:00*1.9596*1.9597*1.9598*1.9596
10/09/2008 18:20:00*1.9597*1.9599*1.9599*1.9592
10/09/2008 18:25:00*1.9599*1.9607*1.9611*1.9597
10/09/2008 18:30:00*1.9607*1.9617*1.9617*1.9605
10/09/2008 18:35:00*1.9617*1.9597*1.9617*1.9595
10/09/2008 18:40:00*1.9597*1.9569*1.9597*1.9567
10/09/2008 18:45:00*1.9569*1.9572*1.9573*1.9569
10/09/2008 18:50:00*1.9572*1.957*1.9579*1.9569
10/09/2008 18:55:00*1.957*1.9589*1.9597*1.957
10/09/2008 19:00:00*1.9589*1.9598*1.9598*1.9584
10/09/2008 19:05:00*1.9598*1.9593*1.9599*1.9593
10/09/2008 19:10:00*1.9593*1.9593*1.9593*1.9593
10/09/2008 19:15:00*1.9593*1.9637*1.9637*1.9593
10/09/2008 19:20:00*1.9637*1.964*1.9643*1.9617
10/09/2008 19:25:00*1.964*1.9641*1.9641*1.9639
10/09/2008 19:30:00*1.9641*1.9603*1.9641*1.9601
10/09/2008 19:35:00*1.9603*1.9594*1.9603*1.9575
10/09/2008 19:40:00*1.9594*1.966*1.9663*1.9593
10/09/2008 19:45:00*1.966*1.9665*1.9666*1.9655
10/09/2008 19:50:00*1.9665*1.9658*1.9665*1.9648
10/09/2008 19:55:00*1.9658*1.9652*1.9658*1.9633
10/09/2008 20:00:00*1.9652*1.9639*1.9652*1.9615
10/09/2008 20:05:00*1.9639*1.9657*1.9657*1.9633
10/09/2008 20:10:00*1.9657*1.9646*1.9658*1.9629
10/09/2008 20:15:00*1.9646*1.9653*1.9672*1.9638
10/09/2008 20:20:00*1.9653*1.965*1.9653*1.9631
10/09/2008 20:25:00*1.965*1.9676*1.9676*1.9638
10/09/2008 20:30:00*1.9676*1.9699*1.9699*1.9676
10/09/2008 20:35:00*1.9699*1.9707*1.9712*1.9693
10/09/2008 20:40:00*1.9707*1.9761*1.9762*1.9707
10/09/2008 20:45:00*1.9761*1.9747*1.9761*1.9742
10/09/2008 20:50:00*1.9747*1.9747*1.9761*1.9741
10/09/2008 20:55:00*1.9747*1.973*1.9747*1.9728
10/09/2008 21:00:00*1.973*1.972*1.973*1.972
10/09/2008 21:05:00*1.972*1.9698*1.972*1.9698
10/09/2008 21:10:00*1.9698*1.9719*1.9725*1.9698
10/09/2008 21:15:00*1.9719*1.973*1.9744*1.9719
10/09/2008 21:20:00*1.973*1.9766*1.9766*1.9721
10/09/2008 21:25:00*1.9766*1.9766*1.9766*1.9766
10/09/2008 21:30:00*1.9766*1.9724*1.9766*1.9722
10/09/2008 21:35:00*1.9724*1.9706*1.9728*1.9706
10/09/2008 21:40:00*1.9706*1.9708*1.971*1.9706
10/09/2008 21:45:00*1.9708*1.9708*1.9708*1.9708
10/09/2008 21:50:00*1.9708*1.9708*1.9708*1.9708
10/09/2008 21:55:00*1.9708*1.9686*1.9708*1.9681
10/09/2008 22:00:00*1.9686*1.969*1.9701*1.9682
10/09/2008 22:05:00*1.969*1.969*1.9694*1.9684
10/09/2008 22:10:00*1.969*1.9692*1.9695*1.969
10/09/2008 22:15:00*1.9692*1.9691*1.9693*1.9688
10/09/2008 22:20:00*1.9691*1.969*1.9696*1.9689
10/09/2008 22:25:00*1.969*1.9724*1.9735*1.9688
10/09/2008 22:30:00*1.9724*1.9711*1.9724*1.97
10/09/2008 22:35:00*1.9711*1.9718*1.9722*1.9696
10/09/2008 22:40:00*1.9718*1.9718*1.9722*1.9718
10/09/2008 22:45:00*1.9718*1.9703*1.9718*1.9702
10/09/2008 22:50:00*1.9703*1.971*1.9714*1.9703
10/09/2008 22:55:00*1.971*1.971*1.9712*1.9707
10/09/2008 23:00:00*1.971*1.9724*1.9724*1.9709
10/09/2008 23:05:00*1.9724*1.9735*1.9739*1.9721
10/09/2008 23:10:00*1.9735*1.9727*1.9735*1.9716
10/09/2008 23:15:00*1.9727*1.9724*1.9735*1.9719
10/09/2008 23:20:00*1.9724*1.9732*1.9742*1.9724
10/09/2008 23:25:00*1.9732*1.9737*1.9738*1.9714
10/09/2008 23:30:00*1.9737*1.9744*1.9761*1.9731
10/09/2008 23:35:00*1.9744*1.9762*1.9772*1.9744
10/09/2008 23:40:00*1.9762*1.9751*1.9767*1.9749
10/09/2008 23:45:00*1.9751*1.9745*1.9753*1.9734
10/09/2008 23:50:00*1.9745*1.9747*1.9751*1.9745
10/09/2008 23:55:00*1.9747*1.9748*1.9755*1.9738
10/10/2008 00:00:00*1.9748*1.9674*1.9749*1.9674
10/10/2008 00:05:00*1.9674*1.9703*1.9703*1.9674
10/10/2008 00:10:00*1.9703*1.9699*1.9711*1.9692
10/10/2008 00:15:00*1.9699*1.968*1.9705*1.9678
10/10/2008 00:20:00*1.968*1.9683*1.9693*1.9675
10/10/2008 00:25:00*1.9683*1.9669*1.9683*1.9651
10/10/2008 00:30:00*1.9669*1.967*1.9677*1.9656
10/10/2008 00:35:00*1.967*1.9689*1.9704*1.967
10/10/2008 00:40:00*1.9689*1.9685*1.9698*1.9682
10/10/2008 00:45:00*1.9685*1.968*1.9694*1.9679
10/10/2008 00:50:00*1.968*1.9648*1.9682*1.9641
10/10/2008 00:55:00*1.9648*1.9565*1.9661*1.9554
10/10/2008 01:00:00*1.9565*1.96*1.9614*1.9562
10/10/2008 01:05:00*1.96*1.9619*1.9639*1.96
10/10/2008 01:10:00*1.9619*1.9624*1.9637*1.9619
10/10/2008 01:15:00*1.9624*1.96*1.9624*1.9593
10/10/2008 01:20:00*1.96*1.959*1.96*1.9581
10/10/2008 01:25:00*1.959*1.9622*1.9622*1.959
10/10/2008 01:30:00*1.9622*1.9598*1.9623*1.9595
10/10/2008 01:35:00*1.9598*1.9591*1.9599*1.9584
10/10/2008 01:40:00*1.9591*1.9587*1.9591*1.9576
10/10/2008 01:45:00*1.9587*1.9607*1.9609*1.9586
10/10/2008 01:50:00*1.9607*1.9578*1.9607*1.9576
10/10/2008 01:55:00*1.9578*1.9542*1.9581*1.9542
10/10/2008 02:00:00*1.9542*1.9547*1.9547*1.9541
10/10/2008 02:05:00*1.9547*1.9556*1.9567*1.9522
10/10/2008 02:10:00*1.9556*1.9573*1.958*1.9554
10/10/2008 02:15:00*1.9573*1.9593*1.9598*1.9561
10/10/2008 02:20:00*1.9593*1.9606*1.9606*1.9588
10/10/2008 02:25:00*1.9606*1.9585*1.9606*1.9584
10/10/2008 02:30:00*1.9585*1.9582*1.9594*1.9575
10/10/2008 02:35:00*1.9582*1.9606*1.9622*1.9581
10/10/2008 02:40:00*1.9606*1.9618*1.9618*1.9606
10/10/2008 02:45:00*1.9618*1.9662*1.9668*1.9618
10/10/2008 02:50:00*1.9662*1.9638*1.9669*1.9631
10/10/2008 02:55:00*1.9638*1.9632*1.9646*1.9611
10/10/2008 03:00:00*1.9632*1.9636*1.9647*1.9601
10/10/2008 03:05:00*1.9636*1.9695*1.9701*1.9612
10/10/2008 03:10:00*1.9695*1.9699*1.9699*1.9665
10/10/2008 03:15:00*1.9699*1.9663*1.9713*1.9648
10/10/2008 03:20:00*1.9663*1.9675*1.9681*1.9655
10/10/2008 03:25:00*1.9675*1.964*1.9675*1.9633
10/10/2008 03:30:00*1.964*1.964*1.9649*1.9617
10/10/2008 03:35:00*1.964*1.9665*1.9684*1.964
10/10/2008 03:40:00*1.9665*1.9648*1.9665*1.9635
10/10/2008 03:45:00*1.9648*1.9653*1.9659*1.9613
10/10/2008 03:50:00*1.9653*1.9648*1.9689*1.9642
10/10/2008 03:55:00*1.9648*1.9644*1.9652*1.962
10/10/2008 04:00:00*1.9644*1.9631*1.9657*1.9624
10/10/2008 04:05:00*1.9631*1.9652*1.9674*1.9627
10/10/2008 04:10:00*1.9652*1.9634*1.9653*1.9623
10/10/2008 04:15:00*1.9634*1.9663*1.9668*1.9626
10/10/2008 04:20:00*1.9663*1.966*1.9679*1.9645
10/10/2008 04:25:00*1.966*1.9668*1.9672*1.9652
10/10/2008 04:30:00*1.9668*1.9668*1.9679*1.9654
10/10/2008 04:35:00*1.9668*1.9667*1.9687*1.9661
10/10/2008 04:40:00*1.9667*1.9654*1.9684*1.9649
10/10/2008 04:45:00*1.9654*1.9703*1.9712*1.9654
10/10/2008 04:50:00*1.9703*1.9693*1.9709*1.9673
10/10/2008 04:55:00*1.9693*1.968*1.9699*1.9662
10/10/2008 05:00:00*1.968*1.969*1.9698*1.9679
10/10/2008 05:05:00*1.969*1.969*1.9699*1.9675
10/10/2008 05:10:00*1.9691*1.9691*1.9699*1.9674
10/10/2008 05:15:00*1.9691*1.9678*1.9698*1.9667
10/10/2008 05:20:00*1.9678*1.9657*1.9692*1.9646
10/10/2008 05:25:00*1.9657*1.9671*1.9675*1.9649
10/10/2008 05:30:00*1.9671*1.9664*1.9677*1.9659
10/10/2008 05:35:00*1.9664*1.9658*1.9669*1.9649
10/10/2008 05:40:00*1.9658*1.966*1.9665*1.9651
10/10/2008 05:45:00*1.966*1.9638*1.966*1.9632
10/10/2008 05:50:00*1.9638*1.9623*1.9643*1.9617
10/10/2008 05:55:00*1.9623*1.9624*1.9634*1.9607
10/10/2008 06:00:00*1.9624*1.962*1.9624*1.962
10/10/2008 06:05:00*1.962*1.9632*1.9664*1.9616
10/10/2008 06:10:00*1.9632*1.9626*1.9643*1.9614
10/10/2008 06:15:00*1.9626*1.9612*1.9648*1.96
10/10/2008 06:20:00*1.9612*1.964*1.964*1.958
10/10/2008 06:25:00*1.964*1.9647*1.9647*1.9623
10/10/2008 06:30:00*1.9647*1.966*1.9677*1.9644
10/10/2008 06:35:00*1.966*1.9678*1.9691*1.9622
10/10/2008 06:40:00*1.9678*1.9674*1.9684*1.9668
10/10/2008 06:45:00*1.9674*1.965*1.9681*1.963
10/10/2008 06:50:00*1.965*1.9632*1.9654*1.9618
10/10/2008 06:55:00*1.9632*1.9618*1.9638*1.9604
10/10/2008 07:00:00*1.9618*1.9595*1.9628*1.9591
10/10/2008 07:05:00*1.9595*1.9642*1.9651*1.9523
10/10/2008 07:10:00*1.9642*1.9686*1.9703*1.9626
10/10/2008 07:15:00*1.9686*1.9668*1.97*1.966
10/10/2008 07:20:00*1.9668*1.9693*1.9709*1.9667
10/10/2008 07:25:00*1.9693*1.9686*1.9711*1.9665
10/10/2008 07:30:00*1.9686*1.9708*1.9717*1.9684
10/10/2008 07:35:00*1.9708*1.9729*1.9757*1.9706
10/10/2008 07:40:00*1.9729*1.973*1.9746*1.9717
10/10/2008 07:45:00*1.973*1.9711*1.9738*1.9697
10/10/2008 07:50:00*1.9711*1.9719*1.9723*1.9708
10/10/2008 07:55:00*1.9719*1.9711*1.9721*1.9705
10/10/2008 08:00:00*1.9711*1.9706*1.9728*1.9702
10/10/2008 08:05:00*1.9706*1.9778*1.9781*1.9706
10/10/2008 08:10:00*1.9778*1.9836*1.9838*1.9778
10/10/2008 08:15:00*1.9836*1.9842*1.986*1.981
10/10/2008 08:20:00*1.9842*1.9872*1.9882*1.9831
10/10/2008 08:25:00*1.9872*1.9856*1.9883*1.9824
10/10/2008 08:30:00*1.9856*1.982*1.9881*1.982
10/10/2008 08:35:00*1.982*1.9832*1.9842*1.9813
10/10/2008 08:40:00*1.9832*1.9872*1.9883*1.9815
10/10/2008 08:45:00*1.9872*1.9875*1.9894*1.9863
10/10/2008 08:50:00*1.9875*1.9859*1.9886*1.9842
10/10/2008 08:55:00*1.9859*1.9901*1.9906*1.985
10/10/2008 09:00:00*1.9901*1.9922*1.9933*1.9894
10/10/2008 09:05:00*1.9922*1.9909*1.9946*1.9904
10/10/2008 09:10:00*1.9909*1.995*1.9964*1.9889
10/10/2008 09:15:00*1.995*1.9975*2.0004*1.995
10/10/2008 09:20:00*1.9975*1.9997*2.0006*1.9958
10/10/2008 09:25:00*1.9997*2.0005*2.0013*1.9985
10/10/2008 09:30:00*2.0005*1.9994*2.0017*1.999
10/10/2008 09:35:00*1.9994*2.0025*2.0029*1.9992
10/10/2008 09:40:00*2.0025*2.0116*2.0132*2.0022
10/10/2008 09:45:00*2.0116*2.004*2.0135*2.004
10/10/2008 09:50:00*2.004*2.0049*2.0078*2.0038
10/10/2008 09:55:00*2.0049*2.0096*2.0108*2.0041
10/10/2008 10:00:00*2.0096*2.0145*2.0148*2.008
10/10/2008 10:05:00*2.0145*2.017*2.0201*2.0132
10/10/2008 10:10:00*2.017*2.0175*2.0186*2.0118
10/10/2008 10:15:00*2.0175*2.015*2.0196*2.0124
10/10/2008 10:20:00*2.015*2.0147*2.0191*2.0139
10/10/2008 10:25:00*2.0147*2.0162*2.0165*2.0124
10/10/2008 10:30:00*2.0162*2.0144*2.0165*2.0079
10/10/2008 10:35:00*2.0144*2.0142*2.0169*2.0126
10/10/2008 10:40:00*2.0142*2.0173*2.0175*2.0142
10/10/2008 10:45:00*2.0173*2.0141*2.0175*2.0124
10/10/2008 10:50:00*2.0141*2.0183*2.0217*2.013
10/10/2008 10:55:00*2.0183*2.0168*2.0206*2.0155
10/10/2008 11:00:00*2.0168*2.0152*2.0175*2.0132
10/10/2008 11:05:00*2.0152*2.0182*2.0183*2.0139
10/10/2008 11:10:00*2.0182*2.0238*2.0264*2.0181
10/10/2008 11:15:00*2.0238*2.0292*2.032*2.0228
10/10/2008 11:20:00*2.0292*2.0245*2.0292*2.022
10/10/2008 11:25:00*2.0245*2.0283*2.0301*2.0245
10/10/2008 11:30:00*2.0283*2.0314*2.0334*2.0282
10/10/2008 11:35:00*2.0314*2.0302*2.0324*2.0289
10/10/2008 11:40:00*2.0302*2.0302*2.031*2.0278
10/10/2008 11:45:00*2.0302*2.0255*2.0315*2.0251
10/10/2008 11:50:00*2.0255*2.0223*2.0262*2.0194
10/10/2008 11:55:00*2.0223*2.0256*2.026*2.0208
10/10/2008 12:00:00*2.0256*2.0271*2.0298*2.0235
10/10/2008 12:05:00*2.0271*2.0246*2.0292*2.0227
10/10/2008 12:10:00*2.0246*2.0273*2.0285*2.0245
10/10/2008 12:15:00*2.0273*2.025*2.0287*2.024
10/10/2008 12:20:00*2.025*2.0249*2.0278*2.0242
10/10/2008 12:25:00*2.0249*2.0169*2.0253*2.0165
10/10/2008 12:30:00*2.0169*2.0174*2.0193*2.0154
10/10/2008 12:35:00*2.0174*2.0184*2.0208*2.0163
10/10/2008 12:40:00*2.0184*2.0207*2.0216*2.0172
10/10/2008 12:45:00*2.0207*2.0177*2.0221*2.0174
10/10/2008 12:50:00*2.0177*2.0144*2.0184*2.0136
10/10/2008 12:55:00*2.0144*2.016*2.0177*2.014
10/10/2008 13:00:00*2.016*2.0145*2.0172*2.0138
10/10/2008 13:05:00*2.0145*2.0135*2.015*2.0119
10/10/2008 13:10:00*2.0135*2.0119*2.0136*2.0095
10/10/2008 13:15:00*2.0119*2.013*2.0135*2.0106
10/10/2008 13:20:00*2.013*2.0149*2.0164*2.012
10/10/2008 13:25:00*2.0149*2.0104*2.016*2.0096
10/10/2008 13:30:00*2.0104*2.0087*2.011*2.0072
10/10/2008 13:35:00*2.0087*2.0097*2.0102*2.0082
10/10/2008 13:40:00*2.0097*2.0102*2.0118*2.0086
10/10/2008 13:45:00*2.0102*2.0151*2.0151*2.01
10/10/2008 13:50:00*2.0151*2.0166*2.018*2.0128
10/10/2008 13:55:00*2.0166*2.0159*2.0166*2.0129
10/10/2008 14:00:00*2.0159*2.0172*2.0175*2.0143
10/10/2008 14:05:00*2.0172*2.0195*2.0195*2.0166
10/10/2008 14:10:00*2.0195*2.0193*2.0195*2.0174
10/10/2008 14:15:00*2.0193*2.0187*2.0203*2.0154
10/10/2008 14:20:00*2.0187*2.0184*2.0199*2.017
10/10/2008 14:25:00*2.0184*2.0325*2.0334*2.0176
10/10/2008 14:30:00*2.0325*2.04*2.0442*2.0311
10/10/2008 14:35:00*2.04*2.0357*2.041*2.0349
10/10/2008 14:40:00*2.0357*2.0324*2.0358*2.0299
10/10/2008 14:45:00*2.0324*2.0279*2.0324*2.0279
10/10/2008 14:50:00*2.0279*2.0314*2.0333*2.0263
10/10/2008 14:55:00*2.0314*2.0311*2.0325*2.0307
10/10/2008 15:00:00*2.0311*2.0303*2.0333*2.0294
10/10/2008 15:05:00*2.0303*2.0287*2.0307*2.0217
10/10/2008 15:10:00*2.0287*2.0288*2.0298*2.0264
10/10/2008 15:15:00*2.0288*2.0365*2.038*2.0287
10/10/2008 15:20:00*2.0365*2.0334*2.0375*2.0323
10/10/2008 15:25:00*2.0334*2.0289*2.0352*2.0278
10/10/2008 15:30:00*2.0289*2.0295*2.0312*2.0276
10/10/2008 15:35:00*2.0295*2.0266*2.031*2.0263
10/10/2008 15:40:00*2.0266*2.0241*2.0266*2.0208
10/10/2008 15:45:00*2.0241*2.0204*2.025*2.0179
10/10/2008 15:50:00*2.0204*2.0191*2.0204*2.0163
10/10/2008 15:55:00*2.0191*2.0152*2.0193*2.0149
10/10/2008 16:00:00*2.0152*2.0122*2.0152*2.0111
10/10/2008 16:05:00*2.0122*2.0101*2.0122*2.0101
