10/08/2008 17:05:00*1.9497*1.9497*1.9497*1.9497
10/08/2008 17:10:00*1.9497*1.9497*1.9497*1.9497
10/08/2008 17:15:00*1.9497*1.9507*1.9509*1.9497
10/08/2008 17:20:00*1.9507*1.9498*1.9507*1.9494
10/08/2008 17:25:00*1.9498*1.9465*1.9498*1.9465
10/08/2008 17:30:00*1.9465*1.9468*1.9475*1.9465
10/08/2008 17:35:00*1.9468*1.9457*1.9468*1.9457
10/08/2008 17:40:00*1.9457*1.9427*1.9457*1.9427
10/08/2008 17:45:00*1.9427*1.9448*1.9448*1.9423
10/08/2008 17:50:00*1.9448*1.945*1.945*1.9444
10/08/2008 17:55:00*1.945*1.9448*1.9455*1.9432
10/08/2008 18:00:00*1.9446*1.9446*1.9451*1.9431
10/08/2008 18:05:00*1.9446*1.946*1.946*1.9446
10/08/2008 18:10:00*1.946*1.9445*1.946*1.9444
10/08/2008 18:15:00*1.9445*1.9454*1.946*1.9445
10/08/2008 18:20:00*1.9454*1.9457*1.947*1.9454
10/08/2008 18:25:00*1.9457*1.9457*1.9457*1.9457
10/08/2008 18:30:00*1.9457*1.9464*1.9464*1.9457
10/08/2008 18:35:00*1.9464*1.9459*1.9464*1.9451
10/08/2008 18:40:00*1.9459*1.9452*1.9459*1.9452
10/08/2008 18:45:00*1.9452*1.9446*1.9452*1.9446
10/08/2008 18:50:00*1.9446*1.9446*1.945*1.9445
10/08/2008 18:55:00*1.9446*1.9462*1.9462*1.9445
10/08/2008 19:00:00*1.9462*1.9464*1.9473*1.9461
10/08/2008 19:05:00*1.9464*1.9452*1.9473*1.9451
10/08/2008 19:10:00*1.9452*1.9452*1.9452*1.9452
10/08/2008 19:15:00*1.9452*1.9444*1.9452*1.9438
10/08/2008 19:20:00*1.9444*1.9427*1.9445*1.9422
10/08/2008 19:25:00*1.9427*1.9417*1.9427*1.9394
10/08/2008 19:30:00*1.9417*1.9419*1.9426*1.9411
10/08/2008 19:35:00*1.9419*1.9423*1.9428*1.9414
10/08/2008 19:40:00*1.9423*1.9427*1.9433*1.9419
10/08/2008 19:45:00*1.9427*1.9435*1.9436*1.9421
10/08/2008 19:50:00*1.9435*1.9436*1.9438*1.9424
10/08/2008 19:55:00*1.9436*1.9419*1.9437*1.9413
10/08/2008 20:00:00*1.9419*1.9392*1.9419*1.9392
10/08/2008 20:05:00*1.9392*1.9407*1.9413*1.9392
10/08/2008 20:10:00*1.9407*1.9411*1.9413*1.9407
10/08/2008 20:15:00*1.9411*1.9424*1.9426*1.9406
10/08/2008 20:20:00*1.9424*1.9431*1.9431*1.9417
10/08/2008 20:25:00*1.9431*1.9438*1.944*1.9426
10/08/2008 20:30:00*1.9438*1.9438*1.9441*1.943
10/08/2008 20:35:00*1.9438*1.9442*1.9444*1.9427
10/08/2008 20:40:00*1.9442*1.9409*1.9443*1.9409
10/08/2008 20:45:00*1.9409*1.9403*1.9414*1.9399
10/08/2008 20:50:00*1.9403*1.9403*1.9411*1.9396
10/08/2008 20:55:00*1.9403*1.9386*1.9413*1.9376
10/08/2008 21:00:00*1.9386*1.9388*1.9389*1.9382
10/08/2008 21:05:00*1.9388*1.935*1.9389*1.935
10/08/2008 21:10:00*1.935*1.9367*1.9368*1.9349
10/08/2008 21:15:00*1.9367*1.9385*1.9407*1.9367
10/08/2008 21:20:00*1.9385*1.938*1.9387*1.9367
10/08/2008 21:25:00*1.9378*1.9371*1.9391*1.9366
10/08/2008 21:30:00*1.9371*1.9356*1.9371*1.9351
10/08/2008 21:35:00*1.9356*1.936*1.9369*1.9356
10/08/2008 21:40:00*1.936*1.9385*1.9393*1.936
10/08/2008 21:45:00*1.9385*1.9381*1.9388*1.9376
10/08/2008 21:50:00*1.9381*1.9395*1.9395*1.9381
10/08/2008 21:55:00*1.9395*1.941*1.9416*1.9394
10/08/2008 22:00:00*1.941*1.9396*1.9412*1.9394
10/08/2008 22:05:00*1.9397*1.9357*1.9397*1.9334
10/08/2008 22:10:00*1.9357*1.9364*1.9364*1.9348
10/08/2008 22:15:00*1.9364*1.936*1.9381*1.936
10/08/2008 22:20:00*1.936*1.9362*1.9366*1.9355
10/08/2008 22:25:00*1.9362*1.939*1.9392*1.9357
10/08/2008 22:30:00*1.939*1.9397*1.9397*1.9384
10/08/2008 22:35:00*1.9396*1.9391*1.94*1.939
10/08/2008 22:40:00*1.9391*1.942*1.9426*1.9391
10/08/2008 22:45:00*1.942*1.9423*1.9445*1.9414
10/08/2008 22:50:00*1.9423*1.9423*1.9429*1.9413
10/08/2008 22:55:00*1.9423*1.9414*1.9426*1.9414
10/08/2008 23:00:00*1.9414*1.9401*1.9415*1.9401
10/08/2008 23:05:00*1.9401*1.9409*1.9413*1.9397
10/08/2008 23:10:00*1.9408*1.9413*1.9413*1.9398
10/08/2008 23:15:00*1.9413*1.9399*1.9413*1.9392
10/08/2008 23:20:00*1.9399*1.9409*1.9412*1.9394
10/08/2008 23:25:00*1.9409*1.9406*1.9409*1.9392
10/08/2008 23:30:00*1.9406*1.9404*1.9411*1.94
10/08/2008 23:35:00*1.9404*1.9405*1.9406*1.9386
10/08/2008 23:40:00*1.9405*1.9426*1.9431*1.9402
10/08/2008 23:45:00*1.9426*1.9417*1.9428*1.9417
10/08/2008 23:50:00*1.9417*1.9408*1.9417*1.9402
10/08/2008 23:55:00*1.9408*1.9403*1.941*1.9398
10/09/2008 00:00:00*1.9403*1.9402*1.9408*1.9398
10/09/2008 00:05:00*1.9402*1.9413*1.9417*1.9402
10/09/2008 00:10:00*1.9413*1.9391*1.9414*1.9391
10/09/2008 00:15:00*1.9391*1.9375*1.9391*1.9375
10/09/2008 00:20:00*1.9375*1.9387*1.9392*1.9375
10/09/2008 00:25:00*1.9387*1.9378*1.9395*1.9375
10/09/2008 00:30:00*1.9378*1.9379*1.9387*1.9378
10/09/2008 00:35:00*1.9379*1.939*1.9392*1.9379
10/09/2008 00:40:00*1.939*1.9386*1.9391*1.9384
10/09/2008 00:45:00*1.9386*1.9397*1.9399*1.9385
10/09/2008 00:50:00*1.9397*1.9408*1.9409*1.9395
10/09/2008 00:55:00*1.9408*1.9412*1.9418*1.9407
10/09/2008 01:00:00*1.9412*1.9409*1.9412*1.9409
10/09/2008 01:05:00*1.9409*1.9404*1.9414*1.9403
10/09/2008 01:10:00*1.9404*1.9351*1.9404*1.9349
10/09/2008 01:15:00*1.9351*1.9361*1.937*1.935
10/09/2008 01:20:00*1.9361*1.937*1.9377*1.936
10/09/2008 01:25:00*1.937*1.9352*1.937*1.9347
10/09/2008 01:30:00*1.9352*1.9362*1.9362*1.935
10/09/2008 01:35:00*1.9362*1.9363*1.9378*1.9361
10/09/2008 01:40:00*1.9363*1.9353*1.9368*1.9346
10/09/2008 01:45:00*1.9353*1.9355*1.9364*1.9347
10/09/2008 01:50:00*1.9355*1.9363*1.9363*1.9342
10/09/2008 01:55:00*1.9363*1.9361*1.9377*1.9354
10/09/2008 02:00:00*1.9361*1.9369*1.9372*1.936
10/09/2008 02:05:00*1.9369*1.9376*1.9382*1.9367
10/09/2008 02:10:00*1.9376*1.9376*1.9389*1.9366
10/09/2008 02:15:00*1.9376*1.9369*1.939*1.9368
10/09/2008 02:20:00*1.9369*1.937*1.9377*1.9358
10/09/2008 02:25:00*1.937*1.935*1.9371*1.9347
10/09/2008 02:30:00*1.935*1.9329*1.9353*1.9325
10/09/2008 02:35:00*1.9329*1.935*1.9357*1.9329
10/09/2008 02:40:00*1.935*1.9344*1.9369*1.9337
10/09/2008 02:45:00*1.9344*1.9373*1.9384*1.9336
10/09/2008 02:50:00*1.9373*1.9369*1.9381*1.9362
10/09/2008 02:55:00*1.9369*1.9358*1.9371*1.9354
10/09/2008 03:00:00*1.9358*1.9368*1.9393*1.9356
10/09/2008 03:05:00*1.9368*1.9363*1.9382*1.936
10/09/2008 03:10:00*1.9363*1.9374*1.9387*1.9363
10/09/2008 03:15:00*1.9374*1.9382*1.9384*1.9371
10/09/2008 03:20:00*1.9382*1.9372*1.9385*1.936
10/09/2008 03:25:00*1.9372*1.9367*1.9375*1.9355
10/09/2008 03:30:00*1.9367*1.9365*1.938*1.9362
10/09/2008 03:35:00*1.9365*1.9366*1.9373*1.9362
10/09/2008 03:40:00*1.9366*1.9382*1.9387*1.9364
10/09/2008 03:45:00*1.9382*1.9363*1.9392*1.9352
10/09/2008 03:50:00*1.9363*1.9395*1.9399*1.935
10/09/2008 03:55:00*1.9395*1.9366*1.9396*1.9358
10/09/2008 04:00:00*1.9368*1.9391*1.9397*1.9355
10/09/2008 04:05:00*1.9391*1.9396*1.9411*1.9382
10/09/2008 04:10:00*1.9396*1.9384*1.9401*1.9375
10/09/2008 04:15:00*1.9384*1.9412*1.9412*1.9381
10/09/2008 04:20:00*1.9412*1.9441*1.9444*1.9395
10/09/2008 04:25:00*1.9441*1.9426*1.9455*1.9414
10/09/2008 04:30:00*1.9427*1.94*1.9434*1.9388
10/09/2008 04:35:00*1.94*1.939*1.9401*1.9373
10/09/2008 04:40:00*1.939*1.9396*1.941*1.9385
10/09/2008 04:45:00*1.9396*1.9373*1.9399*1.9371
10/09/2008 04:50:00*1.9373*1.9374*1.9385*1.937
10/09/2008 04:55:00*1.9374*1.9403*1.9408*1.9371
10/09/2008 05:00:00*1.9403*1.9416*1.9416*1.9394
10/09/2008 05:05:00*1.9416*1.9415*1.9417*1.9396
10/09/2008 05:10:00*1.9415*1.9423*1.9427*1.9408
10/09/2008 05:15:00*1.9423*1.9491*1.9511*1.9423
10/09/2008 05:20:00*1.9491*1.9488*1.9496*1.9464
10/09/2008 05:25:00*1.9488*1.9468*1.9488*1.9462
10/09/2008 05:30:00*1.9468*1.9479*1.9492*1.9435
10/09/2008 05:35:00*1.9479*1.9473*1.9487*1.9456
10/09/2008 05:40:00*1.9473*1.9486*1.949*1.9459
10/09/2008 05:45:00*1.9486*1.9465*1.9486*1.9443
10/09/2008 05:50:00*1.9465*1.9464*1.9472*1.9447
10/09/2008 05:55:00*1.9464*1.9482*1.9482*1.9443
10/09/2008 06:00:00*1.9482*1.9501*1.9517*1.9482
10/09/2008 06:05:00*1.9501*1.9499*1.9504*1.949
10/09/2008 06:10:00*1.9499*1.9479*1.9503*1.9472
10/09/2008 06:15:00*1.9479*1.9462*1.9494*1.9461
10/09/2008 06:20:00*1.9462*1.9449*1.9471*1.9444
10/09/2008 06:25:00*1.9448*1.9424*1.9457*1.9409
10/09/2008 06:30:00*1.9424*1.9392*1.943*1.9386
10/09/2008 06:35:00*1.9392*1.9404*1.9412*1.9392
10/09/2008 06:40:00*1.9404*1.9417*1.942*1.9388
10/09/2008 06:45:00*1.9417*1.9421*1.9421*1.9389
10/09/2008 06:50:00*1.9421*1.9428*1.9433*1.9414
10/09/2008 06:55:00*1.9428*1.9404*1.9439*1.94
10/09/2008 07:00:00*1.9404*1.945*1.9454*1.9397
10/09/2008 07:05:00*1.9446*1.94*1.945*1.9389
10/09/2008 07:10:00*1.94*1.9417*1.9418*1.9375
10/09/2008 07:15:00*1.9417*1.9416*1.9417*1.9391
10/09/2008 07:20:00*1.9416*1.947*1.9472*1.9414
10/09/2008 07:25:00*1.947*1.9472*1.9486*1.9465
10/09/2008 07:30:00*1.9474*1.9487*1.9518*1.9472
10/09/2008 07:35:00*1.9487*1.9472*1.9488*1.9466
10/09/2008 07:40:00*1.9471*1.9485*1.9494*1.9464
10/09/2008 07:45:00*1.9485*1.9497*1.9497*1.9475
10/09/2008 07:50:00*1.9497*1.9514*1.9518*1.9497
10/09/2008 07:55:00*1.9514*1.9508*1.9514*1.95
10/09/2008 08:00:00*1.9508*1.9528*1.953*1.9501
10/09/2008 08:05:00*1.9528*1.9499*1.953*1.9479
10/09/2008 08:10:00*1.9499*1.9488*1.9504*1.9486
10/09/2008 08:15:00*1.9488*1.9491*1.9507*1.9486
10/09/2008 08:20:00*1.9491*1.9513*1.9517*1.9487
10/09/2008 08:25:00*1.9513*1.9522*1.9531*1.9509
10/09/2008 08:30:00*1.9522*1.9504*1.9528*1.949
10/09/2008 08:35:00*1.9504*1.9507*1.952*1.9493
10/09/2008 08:40:00*1.9507*1.9484*1.9511*1.9484
10/09/2008 08:45:00*1.9484*1.9471*1.9494*1.9467
10/09/2008 08:50:00*1.9472*1.9486*1.9497*1.9469
10/09/2008 08:55:00*1.9486*1.948*1.9501*1.948
10/09/2008 09:00:00*1.948*1.9466*1.9487*1.9463
10/09/2008 09:05:00*1.9466*1.9502*1.9507*1.9458
10/09/2008 09:10:00*1.9501*1.9517*1.9519*1.9495
10/09/2008 09:15:00*1.9517*1.9529*1.9529*1.9507
10/09/2008 09:20:00*1.9529*1.9542*1.9554*1.9525
10/09/2008 09:25:00*1.9542*1.9548*1.9559*1.953
10/09/2008 09:30:00*1.9548*1.955*1.9571*1.9531
10/09/2008 09:35:00*1.955*1.9533*1.9551*1.9526
10/09/2008 09:40:00*1.9533*1.9562*1.9562*1.9532
10/09/2008 09:45:00*1.9562*1.9563*1.9579*1.9561
10/09/2008 09:50:00*1.9563*1.9574*1.9582*1.9561
10/09/2008 09:55:00*1.9575*1.9586*1.9604*1.9569
10/09/2008 10:00:00*1.9586*1.9587*1.9606*1.9572
10/09/2008 10:05:00*1.9587*1.9658*1.9659*1.9576
10/09/2008 10:10:00*1.9658*1.9663*1.9673*1.9651
10/09/2008 10:15:00*1.9662*1.9629*1.9668*1.9627
10/09/2008 10:20:00*1.9629*1.961*1.9632*1.9602
10/09/2008 10:25:00*1.961*1.9612*1.9616*1.9582
10/09/2008 10:30:00*1.9612*1.96*1.9612*1.9575
10/09/2008 10:35:00*1.96*1.9604*1.9612*1.9583
10/09/2008 10:40:00*1.9604*1.9614*1.9614*1.9598
10/09/2008 10:45:00*1.9614*1.9586*1.9626*1.9564
10/09/2008 10:50:00*1.9586*1.9552*1.9588*1.9536
10/09/2008 10:55:00*1.9552*1.9598*1.9598*1.9552
10/09/2008 11:00:00*1.9598*1.9668*1.9673*1.9596
10/09/2008 11:05:00*1.9668*1.9796*1.9807*1.9668
10/09/2008 11:10:00*1.9796*1.9752*1.9814*1.9745
10/09/2008 11:15:00*1.9752*1.973*1.9758*1.971
10/09/2008 11:20:00*1.973*1.9732*1.9741*1.9719
10/09/2008 11:25:00*1.9732*1.9744*1.9753*1.972
10/09/2008 11:30:00*1.9744*1.9758*1.9769*1.9743
10/09/2008 11:35:00*1.9758*1.9754*1.9763*1.9724
10/09/2008 11:40:00*1.9754*1.9752*1.9768*1.9738
10/09/2008 11:45:00*1.9752*1.9748*1.9756*1.9733
10/09/2008 11:50:00*1.9748*1.9764*1.9764*1.9735
10/09/2008 11:55:00*1.9764*1.9768*1.9778*1.9736
10/09/2008 12:00:00*1.9768*1.9767*1.978*1.9748
10/09/2008 12:05:00*1.9767*1.9706*1.977*1.9706
10/09/2008 12:10:00*1.9706*1.9702*1.9722*1.9692
10/09/2008 12:15:00*1.9702*1.9675*1.9702*1.9661
10/09/2008 12:20:00*1.9675*1.9682*1.9703*1.966
10/09/2008 12:25:00*1.9682*1.9694*1.9707*1.9679
10/09/2008 12:30:00*1.9694*1.9695*1.9703*1.9679
10/09/2008 12:35:00*1.9695*1.9708*1.9719*1.9689
10/09/2008 12:40:00*1.9708*1.972*1.9723*1.9708
10/09/2008 12:45:00*1.972*1.9718*1.9727*1.9711
10/09/2008 12:50:00*1.9718*1.9717*1.972*1.9704
10/09/2008 12:55:00*1.9717*1.9698*1.9726*1.9698
10/09/2008 13:00:00*1.9698*1.9686*1.9699*1.968
10/09/2008 13:05:00*1.9686*1.9684*1.9692*1.9679
10/09/2008 13:10:00*1.9684*1.9697*1.9702*1.9684
10/09/2008 13:15:00*1.9697*1.9722*1.9722*1.9692
10/09/2008 13:20:00*1.9722*1.9716*1.9742*1.9716
10/09/2008 13:25:00*1.9716*1.9719*1.9737*1.9702
10/09/2008 13:30:00*1.9719*1.9729*1.9735*1.9717
10/09/2008 13:35:00*1.9729*1.9745*1.9753*1.972
10/09/2008 13:40:00*1.9745*1.9738*1.9749*1.9737
10/09/2008 13:45:00*1.9738*1.9767*1.9771*1.9738
10/09/2008 13:50:00*1.9767*1.976*1.9785*1.9752
10/09/2008 13:55:00*1.976*1.9714*1.976*1.9712
10/09/2008 14:00:00*1.9714*1.9709*1.9718*1.9703
10/09/2008 14:05:00*1.9709*1.9705*1.9724*1.9698
10/09/2008 14:10:00*1.9705*1.9697*1.9717*1.9697
10/09/2008 14:15:00*1.9697*1.97*1.9708*1.9686
10/09/2008 14:20:00*1.97*1.9704*1.9708*1.9689
10/09/2008 14:25:00*1.9704*1.9698*1.971*1.9696
10/09/2008 14:30:00*1.9698*1.9688*1.9705*1.968
10/09/2008 14:35:00*1.9688*1.9685*1.9697*1.9683
10/09/2008 14:40:00*1.9685*1.9684*1.9695*1.9677
10/09/2008 14:45:00*1.9684*1.9648*1.9685*1.9644
10/09/2008 14:50:00*1.9648*1.9653*1.9669*1.9647
10/09/2008 14:55:00*1.9653*1.9685*1.9689*1.9653
10/09/2008 15:00:00*1.9685*1.9664*1.9687*1.966
10/09/2008 15:05:00*1.9664*1.9699*1.9705*1.9656
10/09/2008 15:10:00*1.9699*1.9678*1.9704*1.9668
10/09/2008 15:15:00*1.9678*1.9693*1.9705*1.9678
10/09/2008 15:20:00*1.9693*1.9666*1.9702*1.9655
10/09/2008 15:25:00*1.9666*1.9687*1.97*1.9636
10/09/2008 15:30:00*1.9687*1.9699*1.9701*1.9674
10/09/2008 15:35:00*1.9699*1.9666*1.9702*1.9659
10/09/2008 15:40:00*1.9666*1.9659*1.9671*1.9654
10/09/2008 15:45:00*1.9659*1.9644*1.9666*1.964
10/09/2008 15:50:00*1.9644*1.9608*1.9647*1.9596
10/09/2008 15:55:00*1.9608*1.9583*1.9614*1.9569
10/09/2008 16:00:00*1.9583*1.9563*1.9601*1.956
10/09/2008 16:05:00*1.9563*1.9551*1.9573*1.9548
10/09/2008 16:10:00*1.9551*1.9582*1.9585*1.9551
10/09/2008 16:15:00*1.9582*1.9601*1.961*1.9573
10/09/2008 16:20:00*1.9601*1.96*1.9605*1.9589
10/09/2008 16:25:00*1.96*1.9642*1.9643*1.9593
10/09/2008 16:30:00*1.9642*1.9631*1.9662*1.9629
10/09/2008 16:35:00*1.9631*1.966*1.9661*1.9631
10/09/2008 16:40:00*1.966*1.9679*1.9679*1.9647
10/09/2008 16:45:00*1.9679*1.9663*1.9679*1.9656
10/09/2008 16:50:00*1.9663*1.9652*1.9668*1.9651
10/09/2008 16:55:00*1.9652*1.9639*1.9654*1.9635
10/09/2008 17:00:00*1.9639*1.9654*1.9656*1.9639
