10/06/2008 17:05:00*1.9168*1.9175*1.9176*1.9165
10/06/2008 17:10:00*1.9175*1.9175*1.9175*1.9175
10/06/2008 17:15:00*1.9175*1.9181*1.9181*1.9169
10/06/2008 17:20:00*1.9181*1.9203*1.9203*1.918
10/06/2008 17:25:00*1.9203*1.921*1.9215*1.9203
10/06/2008 17:30:00*1.921*1.9213*1.9215*1.921
10/06/2008 17:35:00*1.9213*1.9209*1.9213*1.9203
10/06/2008 17:40:00*1.9209*1.9216*1.9216*1.9209
10/06/2008 17:45:00*1.9216*1.9226*1.9229*1.9216
10/06/2008 17:50:00*1.9226*1.9236*1.9238*1.9224
10/06/2008 17:55:00*1.9236*1.9241*1.9245*1.9236
10/06/2008 18:00:00*1.9241*1.9241*1.9241*1.9241
10/06/2008 18:05:00*1.9241*1.9217*1.9241*1.9207
10/06/2008 18:10:00*1.9217*1.9226*1.9226*1.9217
10/06/2008 18:15:00*1.9226*1.9234*1.9247*1.9226
10/06/2008 18:20:00*1.9234*1.9235*1.9235*1.9229
10/06/2008 18:25:00*1.9235*1.9231*1.9235*1.9229
10/06/2008 18:30:00*1.9231*1.9213*1.9231*1.9211
10/06/2008 18:35:00*1.9213*1.9203*1.9215*1.9203
10/06/2008 18:40:00*1.9203*1.9203*1.9203*1.9203
10/06/2008 18:45:00*1.9203*1.92*1.9203*1.9191
10/06/2008 18:50:00*1.92*1.9184*1.92*1.918
10/06/2008 18:55:00*1.9184*1.9183*1.9184*1.9172
10/06/2008 19:00:00*1.9183*1.9185*1.9194*1.9182
10/06/2008 19:05:00*1.9185*1.9172*1.9185*1.9172
10/06/2008 19:10:00*1.9172*1.9172*1.9172*1.9172
10/06/2008 19:15:00*1.9172*1.9195*1.9198*1.9172
10/06/2008 19:20:00*1.9195*1.9178*1.9195*1.9178
10/06/2008 19:25:00*1.9178*1.9168*1.9178*1.9167
10/06/2008 19:30:00*1.9168*1.9167*1.9169*1.9158
10/06/2008 19:35:00*1.9167*1.9181*1.9183*1.9167
10/06/2008 19:40:00*1.9181*1.9184*1.9194*1.9181
10/06/2008 19:45:00*1.9184*1.9175*1.9187*1.9173
10/06/2008 19:50:00*1.9175*1.9176*1.918*1.917
10/06/2008 19:55:00*1.9176*1.9175*1.9184*1.9173
10/06/2008 20:00:00*1.9175*1.917*1.9175*1.9167
10/06/2008 20:05:00*1.917*1.9173*1.9174*1.9164
10/06/2008 20:10:00*1.9173*1.9177*1.9186*1.9169
10/06/2008 20:15:00*1.9177*1.9195*1.9195*1.9176
10/06/2008 20:20:00*1.9195*1.9189*1.9199*1.9187
10/06/2008 20:25:00*1.9189*1.9197*1.9203*1.9179
10/06/2008 20:30:00*1.9197*1.9203*1.9203*1.9189
10/06/2008 20:35:00*1.9203*1.9194*1.9204*1.919
10/06/2008 20:40:00*1.9194*1.9188*1.9195*1.9188
10/06/2008 20:45:00*1.9188*1.9188*1.9192*1.9179
10/06/2008 20:50:00*1.9188*1.9189*1.919*1.9179
10/06/2008 20:55:00*1.9189*1.918*1.9192*1.9178
10/06/2008 21:00:00*1.918*1.9183*1.9194*1.9173
10/06/2008 21:05:00*1.9183*1.9188*1.9188*1.9163
10/06/2008 21:10:00*1.9188*1.9184*1.9188*1.917
10/06/2008 21:15:00*1.9184*1.9182*1.9191*1.9179
10/06/2008 21:20:00*1.9182*1.9158*1.9182*1.9149
10/06/2008 21:25:00*1.9158*1.9173*1.9174*1.9152
10/06/2008 21:30:00*1.9173*1.9175*1.9175*1.917
10/06/2008 21:35:00*1.9175*1.9187*1.9196*1.9169
10/06/2008 21:40:00*1.9187*1.918*1.9198*1.918
10/06/2008 21:45:00*1.918*1.9184*1.9185*1.918
10/06/2008 21:50:00*1.9184*1.917*1.9186*1.917
10/06/2008 21:55:00*1.917*1.9159*1.9172*1.9155
10/06/2008 22:00:00*1.9159*1.9158*1.9162*1.9153
10/06/2008 22:05:00*1.9158*1.9159*1.9163*1.9151
10/06/2008 22:10:00*1.9159*1.9191*1.9198*1.9158
10/06/2008 22:15:00*1.9191*1.9189*1.9197*1.9189
10/06/2008 22:20:00*1.9189*1.9189*1.9189*1.9189
10/06/2008 22:25:00*1.9189*1.9189*1.9189*1.9189
10/06/2008 22:30:00*1.9189*1.9184*1.9189*1.918
10/06/2008 22:35:00*1.9184*1.9189*1.9189*1.9176
10/06/2008 22:40:00*1.9189*1.9186*1.9189*1.9179
10/06/2008 22:45:00*1.9186*1.9189*1.9189*1.9175
10/06/2008 22:50:00*1.9189*1.9192*1.9192*1.9186
10/06/2008 22:55:00*1.9192*1.9186*1.9197*1.9184
10/06/2008 23:00:00*1.9186*1.9195*1.92*1.9182
10/06/2008 23:05:00*1.9195*1.9201*1.9202*1.9189
10/06/2008 23:10:00*1.9201*1.9206*1.921*1.9188
10/06/2008 23:15:00*1.9206*1.9226*1.9226*1.9204
10/06/2008 23:20:00*1.9226*1.9215*1.9229*1.9213
10/06/2008 23:25:00*1.9215*1.9213*1.9217*1.921
10/06/2008 23:30:00*1.9213*1.9208*1.9213*1.9207
10/06/2008 23:35:00*1.9208*1.9192*1.9208*1.919
10/06/2008 23:40:00*1.9192*1.9203*1.9205*1.9185
10/06/2008 23:45:00*1.9203*1.926*1.9261*1.9197
10/06/2008 23:50:00*1.926*1.928*1.9316*1.9254
10/06/2008 23:55:00*1.928*1.9234*1.929*1.9227
10/07/2008 00:00:00*1.9234*1.9288*1.9288*1.9222
10/07/2008 00:05:00*1.9288*1.9296*1.93*1.9281
10/07/2008 00:10:00*1.9296*1.9315*1.9316*1.9272
10/07/2008 00:15:00*1.9315*1.9315*1.9339*1.9305
10/07/2008 00:20:00*1.9315*1.9334*1.934*1.9315
10/07/2008 00:25:00*1.9334*1.9318*1.9335*1.9313
10/07/2008 00:30:00*1.9318*1.9311*1.9318*1.9297
10/07/2008 00:35:00*1.9311*1.9307*1.9327*1.9301
10/07/2008 00:40:00*1.9307*1.9297*1.9307*1.9288
10/07/2008 00:45:00*1.9297*1.9307*1.9313*1.9293
10/07/2008 00:50:00*1.9307*1.9251*1.9307*1.9251
10/07/2008 00:55:00*1.9251*1.9207*1.9251*1.9202
10/07/2008 01:00:00*1.9207*1.9223*1.9234*1.9197
10/07/2008 01:05:00*1.9223*1.9223*1.9223*1.9223
10/07/2008 01:10:00*1.9223*1.9245*1.9253*1.9223
10/07/2008 01:15:00*1.9245*1.9255*1.9259*1.9244
10/07/2008 01:20:00*1.9255*1.9232*1.9255*1.9226
10/07/2008 01:25:00*1.9232*1.9217*1.9234*1.9208
10/07/2008 01:30:00*1.9217*1.9226*1.9235*1.9217
10/07/2008 01:35:00*1.9226*1.923*1.9233*1.921
10/07/2008 01:40:00*1.923*1.9223*1.9231*1.9212
10/07/2008 01:45:00*1.9223*1.9221*1.9229*1.9215
10/07/2008 01:50:00*1.9221*1.9218*1.9231*1.9218
10/07/2008 01:55:00*1.9218*1.9192*1.9219*1.9188
10/07/2008 02:00:00*1.9192*1.9182*1.9195*1.9154
10/07/2008 02:05:00*1.9182*1.9186*1.9191*1.9166
10/07/2008 02:10:00*1.9186*1.9188*1.9195*1.9176
10/07/2008 02:15:00*1.9188*1.9207*1.9209*1.9187
10/07/2008 02:20:00*1.9207*1.9253*1.9253*1.9201
10/07/2008 02:25:00*1.9253*1.9247*1.9263*1.9232
10/07/2008 02:30:00*1.9247*1.9234*1.9247*1.9217
10/07/2008 02:35:00*1.9234*1.9225*1.9234*1.9202
10/07/2008 02:40:00*1.9225*1.9253*1.9255*1.9218
10/07/2008 02:45:00*1.9253*1.9258*1.9261*1.924
10/07/2008 02:50:00*1.9258*1.9247*1.927*1.9242
10/07/2008 02:55:00*1.9247*1.9248*1.9271*1.9243
10/07/2008 03:00:00*1.9248*1.9221*1.9253*1.9208
10/07/2008 03:05:00*1.9221*1.922*1.9227*1.9207
10/07/2008 03:10:00*1.922*1.9238*1.9238*1.9217
10/07/2008 03:15:00*1.9238*1.9214*1.9243*1.9208
10/07/2008 03:20:00*1.9214*1.9212*1.9222*1.9202
10/07/2008 03:25:00*1.9212*1.9205*1.9216*1.918
10/07/2008 03:30:00*1.9205*1.9232*1.9236*1.9199
10/07/2008 03:35:00*1.9232*1.9233*1.9253*1.9228
10/07/2008 03:40:00*1.9233*1.9226*1.9237*1.9216
10/07/2008 03:45:00*1.9226*1.9209*1.9228*1.92
10/07/2008 03:50:00*1.9209*1.9223*1.9228*1.9209
10/07/2008 03:55:00*1.9223*1.9194*1.9223*1.919
10/07/2008 04:00:00*1.9194*1.9184*1.9217*1.9177
10/07/2008 04:05:00*1.9184*1.9138*1.9193*1.9136
10/07/2008 04:10:00*1.9138*1.9159*1.9177*1.9125
10/07/2008 04:15:00*1.9159*1.9084*1.9161*1.9084
10/07/2008 04:20:00*1.9084*1.914*1.9151*1.9076
10/07/2008 04:25:00*1.914*1.9134*1.9172*1.9118
10/07/2008 04:30:00*1.9134*1.9166*1.9168*1.9134
10/07/2008 04:35:00*1.9166*1.9139*1.9167*1.9138
10/07/2008 04:40:00*1.9139*1.9159*1.9168*1.9131
10/07/2008 04:45:00*1.9159*1.9153*1.9184*1.9132
10/07/2008 04:50:00*1.9153*1.9147*1.918*1.9132
10/07/2008 04:55:00*1.9147*1.9146*1.9164*1.913
10/07/2008 05:00:00*1.9146*1.9141*1.9159*1.9126
10/07/2008 05:05:00*1.9141*1.9155*1.9155*1.9136
10/07/2008 05:10:00*1.9155*1.9167*1.9201*1.9152
10/07/2008 05:15:00*1.9167*1.918*1.919*1.9161
10/07/2008 05:20:00*1.918*1.9158*1.918*1.9149
10/07/2008 05:25:00*1.9158*1.916*1.9173*1.9154
10/07/2008 05:30:00*1.916*1.9165*1.9169*1.9153
10/07/2008 05:35:00*1.9165*1.9163*1.918*1.9158
10/07/2008 05:40:00*1.9163*1.9185*1.919*1.9159
10/07/2008 05:45:00*1.9185*1.918*1.9204*1.9178
10/07/2008 05:50:00*1.918*1.9196*1.9198*1.918
10/07/2008 05:55:00*1.9196*1.9189*1.9196*1.9181
10/07/2008 06:00:00*1.9189*1.9204*1.9209*1.9188
10/07/2008 06:05:00*1.9204*1.9211*1.9216*1.919
10/07/2008 06:10:00*1.9211*1.921*1.9215*1.9199
10/07/2008 06:15:00*1.921*1.9213*1.9214*1.9199
10/07/2008 06:20:00*1.9213*1.9202*1.9218*1.9198
10/07/2008 06:25:00*1.9202*1.9221*1.9224*1.9194
10/07/2008 06:30:00*1.9221*1.9212*1.9223*1.9208
10/07/2008 06:35:00*1.9212*1.9219*1.922*1.9208
10/07/2008 06:40:00*1.9219*1.9212*1.9229*1.9204
10/07/2008 06:45:00*1.9212*1.9201*1.9216*1.9201
10/07/2008 06:50:00*1.9201*1.9205*1.9215*1.9196
10/07/2008 06:55:00*1.9205*1.9227*1.9243*1.9205
10/07/2008 07:00:00*1.9227*1.9232*1.9254*1.9226
10/07/2008 07:05:00*1.9232*1.9227*1.9249*1.9218
10/07/2008 07:10:00*1.9227*1.9253*1.9255*1.9216
10/07/2008 07:15:00*1.9253*1.9238*1.9255*1.9226
10/07/2008 07:20:00*1.9238*1.9246*1.9254*1.9232
10/07/2008 07:25:00*1.9246*1.9226*1.9256*1.9222
10/07/2008 07:30:00*1.9226*1.9244*1.9244*1.9215
10/07/2008 07:35:00*1.9244*1.9247*1.9258*1.9239
10/07/2008 07:40:00*1.9247*1.9249*1.926*1.9247
10/07/2008 07:45:00*1.9249*1.9244*1.9257*1.9237
10/07/2008 07:50:00*1.9244*1.9268*1.9278*1.9244
10/07/2008 07:55:00*1.9268*1.929*1.9295*1.9268
10/07/2008 08:00:00*1.929*1.9293*1.9315*1.9282
10/07/2008 08:05:00*1.9293*1.9314*1.9319*1.9276
10/07/2008 08:10:00*1.9314*1.9311*1.9321*1.9297
10/07/2008 08:15:00*1.9311*1.9295*1.9321*1.9293
10/07/2008 08:20:00*1.9295*1.9316*1.9325*1.9285
10/07/2008 08:25:00*1.9316*1.929*1.9323*1.9285
10/07/2008 08:30:00*1.929*1.9273*1.9296*1.9257
10/07/2008 08:35:00*1.9273*1.9326*1.9332*1.9272
10/07/2008 08:40:00*1.9326*1.9356*1.9356*1.931
10/07/2008 08:45:00*1.9356*1.936*1.9403*1.9351
10/07/2008 08:50:00*1.936*1.9356*1.9362*1.9332
10/07/2008 08:55:00*1.9356*1.9368*1.9376*1.935
10/07/2008 09:00:00*1.9368*1.9361*1.9388*1.936
10/07/2008 09:05:00*1.936*1.9332*1.9389*1.931
10/07/2008 09:10:00*1.9332*1.9357*1.9371*1.9332
10/07/2008 09:15:00*1.9357*1.9372*1.9387*1.9341
10/07/2008 09:20:00*1.9372*1.936*1.9378*1.9355
10/07/2008 09:25:00*1.936*1.936*1.9366*1.9331
10/07/2008 09:30:00*1.936*1.936*1.9386*1.9337
10/07/2008 09:35:00*1.936*1.9367*1.9396*1.9347
10/07/2008 09:40:00*1.9367*1.9355*1.937*1.9352
10/07/2008 09:45:00*1.9355*1.9363*1.9373*1.9345
10/07/2008 09:50:00*1.9363*1.9368*1.9384*1.9356
10/07/2008 09:55:00*1.9368*1.9388*1.9393*1.9344
10/07/2008 10:00:00*1.9388*1.9401*1.9407*1.9362
10/07/2008 10:05:00*1.9401*1.9419*1.9426*1.9393
10/07/2008 10:10:00*1.9419*1.9408*1.9422*1.9396
10/07/2008 10:15:00*1.9408*1.941*1.9426*1.9399
10/07/2008 10:20:00*1.941*1.9425*1.9436*1.9407
10/07/2008 10:25:00*1.9425*1.9428*1.944*1.9416
10/07/2008 10:30:00*1.9428*1.9418*1.9437*1.9414
10/07/2008 10:35:00*1.9418*1.9401*1.9426*1.9395
10/07/2008 10:40:00*1.9401*1.94*1.9404*1.9382
10/07/2008 10:45:00*1.94*1.9398*1.9407*1.9383
10/07/2008 10:50:00*1.9398*1.9443*1.9446*1.9392
10/07/2008 10:55:00*1.9443*1.9464*1.9466*1.9433
10/07/2008 11:00:00*1.9464*1.9427*1.9479*1.9419
10/07/2008 11:05:00*1.942*1.9435*1.9441*1.9416
10/07/2008 11:10:00*1.9435*1.9393*1.9439*1.9393
10/07/2008 11:15:00*1.9393*1.9391*1.9405*1.9382
10/07/2008 11:20:00*1.939*1.94*1.9409*1.9379
10/07/2008 11:25:00*1.94*1.9401*1.9406*1.9376
10/07/2008 11:30:00*1.9401*1.9405*1.9416*1.9388
10/07/2008 11:35:00*1.9405*1.9424*1.9425*1.939
10/07/2008 11:40:00*1.9424*1.9401*1.9424*1.9398
10/07/2008 11:45:00*1.9401*1.9404*1.9412*1.939
10/07/2008 11:50:00*1.9404*1.9402*1.9405*1.9384
10/07/2008 11:55:00*1.9402*1.942*1.9431*1.9393
10/07/2008 12:00:00*1.942*1.9442*1.9442*1.9415
10/07/2008 12:05:00*1.9442*1.9455*1.947*1.9442
10/07/2008 12:10:00*1.9455*1.9458*1.9463*1.9444
10/07/2008 12:15:00*1.9458*1.9446*1.9469*1.9437
10/07/2008 12:20:00*1.9446*1.9428*1.9446*1.9426
10/07/2008 12:25:00*1.9428*1.9396*1.9438*1.9391
10/07/2008 12:30:00*1.9396*1.9406*1.9415*1.9388
10/07/2008 12:35:00*1.9406*1.9414*1.9417*1.9393
10/07/2008 12:40:00*1.9413*1.9404*1.943*1.9403
10/07/2008 12:45:00*1.9404*1.9354*1.9413*1.9349
10/07/2008 12:50:00*1.9354*1.9361*1.9371*1.9339
10/07/2008 12:55:00*1.9361*1.9383*1.9394*1.9359
10/07/2008 13:00:00*1.9383*1.9387*1.9393*1.9379
10/07/2008 13:05:00*1.9387*1.9389*1.9409*1.938
10/07/2008 13:10:00*1.9389*1.9364*1.9389*1.9343
10/07/2008 13:15:00*1.9364*1.9326*1.9365*1.9326
10/07/2008 13:20:00*1.9326*1.9328*1.9339*1.9308
10/07/2008 13:25:00*1.9328*1.9311*1.9333*1.9308
10/07/2008 13:30:00*1.9311*1.9293*1.9324*1.9287
10/07/2008 13:35:00*1.9293*1.9317*1.9328*1.929
10/07/2008 13:40:00*1.9317*1.9291*1.9317*1.9286
10/07/2008 13:45:00*1.9291*1.9302*1.9313*1.929
10/07/2008 13:50:00*1.9302*1.9286*1.9306*1.9278
10/07/2008 13:55:00*1.9286*1.9281*1.9306*1.9266
10/07/2008 14:00:00*1.9281*1.9276*1.9301*1.9268
10/07/2008 14:05:00*1.9276*1.928*1.9292*1.9262
10/07/2008 14:10:00*1.928*1.9313*1.9316*1.927
10/07/2008 14:15:00*1.9313*1.9324*1.9327*1.9302
10/07/2008 14:20:00*1.9324*1.9323*1.933*1.9304
10/07/2008 14:25:00*1.9323*1.9332*1.9352*1.9312
10/07/2008 14:30:00*1.9332*1.9342*1.9346*1.9323
10/07/2008 14:35:00*1.9342*1.9345*1.9347*1.9332
10/07/2008 14:40:00*1.9345*1.9351*1.9361*1.9339
10/07/2008 14:45:00*1.9351*1.9348*1.9356*1.9346
10/07/2008 14:50:00*1.9348*1.9368*1.9384*1.9343
10/07/2008 14:55:00*1.9368*1.9353*1.9387*1.9349
10/07/2008 15:00:00*1.9353*1.9349*1.9368*1.9333
10/07/2008 15:05:00*1.9349*1.9355*1.9363*1.9337
10/07/2008 15:10:00*1.9355*1.9352*1.9364*1.9337
10/07/2008 15:15:00*1.9352*1.9361*1.9365*1.9352
10/07/2008 15:20:00*1.9361*1.9378*1.9387*1.9358
10/07/2008 15:25:00*1.9378*1.9376*1.9378*1.9368
10/07/2008 15:30:00*1.9376*1.9355*1.9378*1.9346
10/07/2008 15:35:00*1.9355*1.9344*1.936*1.9344
10/07/2008 15:40:00*1.9344*1.9356*1.936*1.934
10/07/2008 15:45:00*1.9356*1.9355*1.9362*1.9347
10/07/2008 15:50:00*1.9355*1.936*1.9368*1.9349
10/07/2008 15:55:00*1.936*1.933*1.936*1.9328
10/07/2008 16:00:00*1.933*1.9349*1.9353*1.932
10/07/2008 16:05:00*1.9349*1.9352*1.9362*1.9347
10/07/2008 16:10:00*1.9352*1.9326*1.9353*1.9324
10/07/2008 16:15:00*1.9326*1.931*1.9337*1.9289
10/07/2008 16:20:00*1.931*1.933*1.933*1.9307
10/07/2008 16:25:00*1.933*1.9307*1.933*1.9307
10/07/2008 16:30:00*1.9307*1.93*1.9309*1.9295
10/07/2008 16:35:00*1.93*1.93*1.9306*1.9297
10/07/2008 16:40:00*1.93*1.9292*1.9304*1.9286
10/07/2008 16:45:00*1.9292*1.9284*1.9299*1.9282
10/07/2008 16:50:00*1.9284*1.9282*1.9285*1.9275
10/07/2008 16:55:00*1.9282*1.928*1.9295*1.928
10/07/2008 17:00:00*1.928*1.9294*1.9299*1.9273
