10/05/2008 17:05:00*1.9141*1.915*1.9155*1.9132
10/05/2008 17:10:00*1.915*1.9162*1.9163*1.915
10/05/2008 17:15:00*1.9162*1.9173*1.9174*1.9158
10/05/2008 17:20:00*1.9173*1.9167*1.9175*1.9166
10/05/2008 17:25:00*1.9167*1.917*1.9174*1.9167
10/05/2008 17:30:00*1.917*1.9163*1.9171*1.9161
10/05/2008 17:35:00*1.9163*1.9157*1.9163*1.9157
10/05/2008 17:40:00*1.9157*1.9157*1.9157*1.9156
10/05/2008 17:45:00*1.9157*1.9147*1.9157*1.9146
10/05/2008 17:50:00*1.9147*1.9142*1.9147*1.9137
10/05/2008 17:55:00*1.9142*1.9108*1.9142*1.9101
10/05/2008 18:00:00*1.9108*1.9094*1.9108*1.9092
10/05/2008 18:05:00*1.9094*1.9129*1.9129*1.9091
10/05/2008 18:10:00*1.9129*1.9108*1.9129*1.9108
10/05/2008 18:15:00*1.9108*1.912*1.9123*1.9108
10/05/2008 18:20:00*1.912*1.9114*1.9122*1.9108
10/05/2008 18:25:00*1.9114*1.912*1.9124*1.9109
10/05/2008 18:30:00*1.912*1.9141*1.9144*1.912
10/05/2008 18:35:00*1.9141*1.9138*1.9146*1.9132
10/05/2008 18:40:00*1.9138*1.9118*1.9149*1.9118
10/05/2008 18:45:00*1.9118*1.9129*1.9138*1.9118
10/05/2008 18:50:00*1.9129*1.9125*1.9131*1.9125
10/05/2008 18:55:00*1.9125*1.9109*1.9125*1.9097
10/05/2008 19:00:00*1.9109*1.9097*1.9109*1.9096
10/05/2008 19:05:00*1.9097*1.9113*1.912*1.9097
10/05/2008 19:10:00*1.9113*1.9115*1.9115*1.9108
10/05/2008 19:15:00*1.9115*1.9142*1.9142*1.9115
10/05/2008 19:20:00*1.9142*1.9142*1.9142*1.9142
10/05/2008 19:25:00*1.9142*1.9142*1.9142*1.9142
10/05/2008 19:30:00*1.9142*1.9141*1.9145*1.9138
10/05/2008 19:35:00*1.9141*1.9141*1.9141*1.9141
10/05/2008 19:40:00*1.9141*1.9138*1.9149*1.9138
10/05/2008 19:45:00*1.9138*1.9131*1.9148*1.9124
10/05/2008 19:50:00*1.9131*1.9121*1.9136*1.912
10/05/2008 19:55:00*1.9121*1.9118*1.9131*1.9108
10/05/2008 20:00:00*1.9118*1.9128*1.9134*1.9118
10/05/2008 20:05:00*1.9128*1.9142*1.9143*1.9128
10/05/2008 20:10:00*1.9142*1.915*1.9165*1.9138
10/05/2008 20:15:00*1.915*1.9153*1.916*1.9149
10/05/2008 20:20:00*1.9153*1.9166*1.9173*1.915
10/05/2008 20:25:00*1.9166*1.9158*1.9172*1.9153
10/05/2008 20:30:00*1.9158*1.9163*1.9168*1.9158
10/05/2008 20:35:00*1.9163*1.9179*1.9179*1.9162
10/05/2008 20:40:00*1.9179*1.9176*1.9183*1.9172
10/05/2008 20:45:00*1.9176*1.9175*1.9185*1.9173
10/05/2008 20:50:00*1.9175*1.9174*1.9175*1.917
10/05/2008 20:55:00*1.9174*1.9178*1.9185*1.9171
10/05/2008 21:00:00*1.9178*1.9177*1.9179*1.9169
10/05/2008 21:05:00*1.9177*1.9162*1.9178*1.9156
10/05/2008 21:10:00*1.9162*1.9158*1.9166*1.9154
10/05/2008 21:15:00*1.9158*1.9165*1.9176*1.9154
10/05/2008 21:20:00*1.9165*1.9184*1.9184*1.9165
10/05/2008 21:25:00*1.9184*1.9179*1.9191*1.9175
10/05/2008 21:30:00*1.9179*1.919*1.9192*1.9175
10/05/2008 21:35:00*1.919*1.9171*1.919*1.917
10/05/2008 21:40:00*1.9171*1.9172*1.9183*1.916
10/05/2008 21:45:00*1.9172*1.9185*1.919*1.9172
10/05/2008 21:50:00*1.9185*1.9183*1.9191*1.917
10/05/2008 21:55:00*1.9183*1.9186*1.9194*1.9181
10/05/2008 22:00:00*1.9186*1.9183*1.9187*1.9176
10/05/2008 22:05:00*1.9183*1.9173*1.9183*1.9167
10/05/2008 22:10:00*1.9173*1.9165*1.9173*1.9164
10/05/2008 22:15:00*1.9165*1.9169*1.917*1.9163
10/05/2008 22:20:00*1.9169*1.9175*1.9177*1.9167
10/05/2008 22:25:00*1.9175*1.9165*1.9175*1.9155
10/05/2008 22:30:00*1.9165*1.9169*1.9171*1.9163
10/05/2008 22:35:00*1.9169*1.9163*1.9171*1.9159
10/05/2008 22:40:00*1.9163*1.9174*1.9174*1.9163
10/05/2008 22:45:00*1.9174*1.9178*1.9181*1.9173
10/05/2008 22:50:00*1.9178*1.9172*1.9187*1.9172
10/05/2008 22:55:00*1.9172*1.9164*1.9172*1.9157
10/05/2008 23:00:00*1.9164*1.9149*1.9164*1.9142
10/05/2008 23:05:00*1.9149*1.9154*1.9157*1.9148
10/05/2008 23:10:00*1.9154*1.9134*1.9154*1.9134
10/05/2008 23:15:00*1.9134*1.9138*1.9145*1.9129
10/05/2008 23:20:00*1.9138*1.9139*1.9143*1.9119
10/05/2008 23:25:00*1.9139*1.913*1.9145*1.9126
10/05/2008 23:30:00*1.913*1.912*1.9131*1.9115
10/05/2008 23:35:00*1.912*1.9117*1.9125*1.9114
10/05/2008 23:40:00*1.9117*1.9115*1.9118*1.9113
10/05/2008 23:45:00*1.9115*1.9125*1.9125*1.9112
10/05/2008 23:50:00*1.9125*1.9116*1.9133*1.9112
10/05/2008 23:55:00*1.9116*1.9127*1.9127*1.911
10/06/2008 00:00:00*1.9127*1.9148*1.9148*1.912
10/06/2008 00:05:00*1.9148*1.9127*1.9156*1.9127
10/06/2008 00:10:00*1.9127*1.9122*1.9128*1.9116
10/06/2008 00:15:00*1.9122*1.913*1.9135*1.9116
10/06/2008 00:20:00*1.913*1.9125*1.9137*1.9125
10/06/2008 00:25:00*1.9125*1.9142*1.9142*1.9125
10/06/2008 00:30:00*1.9142*1.914*1.9147*1.9138
10/06/2008 00:35:00*1.914*1.9141*1.9145*1.9136
10/06/2008 00:40:00*1.9141*1.9135*1.9141*1.9134
10/06/2008 00:45:00*1.9135*1.9139*1.9139*1.9131
10/06/2008 00:50:00*1.9139*1.9156*1.9157*1.9126
10/06/2008 00:55:00*1.9156*1.9164*1.9165*1.9155
10/06/2008 01:00:00*1.9164*1.9142*1.9168*1.9136
10/06/2008 01:05:00*1.9142*1.9153*1.9157*1.9136
10/06/2008 01:10:00*1.9153*1.9153*1.916*1.9151
10/06/2008 01:15:00*1.9153*1.9151*1.9155*1.915
10/06/2008 01:20:00*1.9151*1.9144*1.9151*1.9135
10/06/2008 01:25:00*1.9144*1.9138*1.9144*1.9136
10/06/2008 01:30:00*1.9138*1.9145*1.9146*1.9136
10/06/2008 01:35:00*1.9145*1.9137*1.9145*1.9135
10/06/2008 01:40:00*1.9137*1.9136*1.9139*1.9134
10/06/2008 01:45:00*1.9136*1.9131*1.914*1.9124
10/06/2008 01:50:00*1.9131*1.9151*1.9151*1.9131
10/06/2008 01:55:00*1.9151*1.9137*1.9158*1.9131
10/06/2008 02:00:00*1.9137*1.9143*1.9147*1.9133
10/06/2008 02:05:00*1.9143*1.9155*1.9158*1.9142
10/06/2008 02:10:00*1.9155*1.9171*1.9173*1.9153
10/06/2008 02:15:00*1.9171*1.9155*1.9173*1.9151
10/06/2008 02:20:00*1.9155*1.915*1.9162*1.9149
10/06/2008 02:25:00*1.915*1.9157*1.9163*1.915
10/06/2008 02:30:00*1.9157*1.9162*1.9167*1.9153
10/06/2008 02:35:00*1.9162*1.9155*1.9162*1.9149
10/06/2008 02:40:00*1.9155*1.9162*1.9164*1.9147
10/06/2008 02:45:00*1.9162*1.918*1.918*1.916
10/06/2008 02:50:00*1.918*1.9195*1.92*1.9172
10/06/2008 02:55:00*1.9195*1.9202*1.9216*1.9195
10/06/2008 03:00:00*1.9202*1.9182*1.9204*1.9181
10/06/2008 03:05:00*1.9182*1.916*1.9182*1.9147
10/06/2008 03:10:00*1.916*1.916*1.9166*1.9149
10/06/2008 03:15:00*1.916*1.9142*1.9166*1.9121
10/06/2008 03:20:00*1.9142*1.9152*1.9161*1.914
10/06/2008 03:25:00*1.9152*1.9162*1.9164*1.9138
10/06/2008 03:30:00*1.9162*1.9167*1.9173*1.915
10/06/2008 03:35:00*1.9167*1.916*1.917*1.9144
10/06/2008 03:40:00*1.916*1.914*1.9165*1.9136
10/06/2008 03:45:00*1.914*1.9165*1.9168*1.914
10/06/2008 03:50:00*1.9165*1.9142*1.9166*1.9142
10/06/2008 03:55:00*1.9142*1.913*1.9152*1.9122
10/06/2008 04:00:00*1.913*1.9131*1.9134*1.9116
10/06/2008 04:05:00*1.9131*1.915*1.9163*1.9125
10/06/2008 04:10:00*1.915*1.9115*1.9152*1.9112
10/06/2008 04:15:00*1.9115*1.9121*1.9141*1.9108
10/06/2008 04:20:00*1.9121*1.9088*1.9129*1.9079
10/06/2008 04:25:00*1.9088*1.9098*1.9103*1.9079
10/06/2008 04:30:00*1.9098*1.9108*1.9134*1.9091
10/06/2008 04:35:00*1.9108*1.9134*1.9146*1.9108
10/06/2008 04:40:00*1.9134*1.9127*1.9148*1.9124
10/06/2008 04:45:00*1.9127*1.9131*1.9145*1.9127
10/06/2008 04:50:00*1.9131*1.9131*1.9148*1.9124
10/06/2008 04:55:00*1.9131*1.9129*1.9147*1.9126
10/06/2008 05:00:00*1.9129*1.9125*1.9132*1.9117
10/06/2008 05:05:00*1.9125*1.9119*1.9128*1.9113
10/06/2008 05:10:00*1.9119*1.9118*1.9141*1.9116
10/06/2008 05:15:00*1.9118*1.9139*1.9147*1.9108
10/06/2008 05:20:00*1.9139*1.9133*1.9144*1.9124
10/06/2008 05:25:00*1.9133*1.9141*1.9144*1.9126
10/06/2008 05:30:00*1.9141*1.913*1.9155*1.9128
10/06/2008 05:35:00*1.913*1.9135*1.914*1.9124
10/06/2008 05:40:00*1.9135*1.9132*1.9135*1.9119
10/06/2008 05:45:00*1.9132*1.9134*1.9137*1.913
10/06/2008 05:50:00*1.9134*1.9138*1.9139*1.9126
10/06/2008 05:55:00*1.9138*1.9136*1.9142*1.9133
10/06/2008 06:00:00*1.9136*1.9118*1.9149*1.9108
10/06/2008 06:05:00*1.9118*1.9107*1.9138*1.9102
10/06/2008 06:10:00*1.9107*1.9115*1.9123*1.9106
10/06/2008 06:15:00*1.9115*1.9116*1.9122*1.9106
10/06/2008 06:20:00*1.9116*1.9116*1.9129*1.9092
10/06/2008 06:25:00*1.9116*1.9112*1.9118*1.9099
10/06/2008 06:30:00*1.9112*1.912*1.912*1.9103
10/06/2008 06:35:00*1.912*1.9108*1.9123*1.9098
10/06/2008 06:40:00*1.9108*1.9091*1.9122*1.9089
10/06/2008 06:45:00*1.9091*1.9086*1.9094*1.9077
10/06/2008 06:50:00*1.9086*1.9084*1.9094*1.9073
10/06/2008 06:55:00*1.9084*1.9084*1.9101*1.907
10/06/2008 07:00:00*1.9084*1.9082*1.9091*1.9074
10/06/2008 07:05:00*1.9082*1.9066*1.9084*1.9051
10/06/2008 07:10:00*1.9066*1.9066*1.9088*1.9065
10/06/2008 07:15:00*1.9066*1.9059*1.9069*1.9044
10/06/2008 07:20:00*1.9059*1.9087*1.9092*1.9055
10/06/2008 07:25:00*1.9087*1.9083*1.9091*1.9073
10/06/2008 07:30:00*1.9083*1.908*1.9085*1.9063
10/06/2008 07:35:00*1.908*1.9062*1.9083*1.9057
10/06/2008 07:40:00*1.9062*1.9062*1.9064*1.9043
10/06/2008 07:45:00*1.9062*1.9054*1.9062*1.9049
10/06/2008 07:50:00*1.9054*1.9064*1.9066*1.9046
10/06/2008 07:55:00*1.9064*1.9054*1.9083*1.9054
10/06/2008 08:00:00*1.9054*1.9068*1.9071*1.9051
10/06/2008 08:05:00*1.9068*1.9093*1.9098*1.9066
10/06/2008 08:10:00*1.9093*1.9081*1.9093*1.9057
10/06/2008 08:15:00*1.9081*1.9125*1.9125*1.9081
10/06/2008 08:20:00*1.9125*1.9147*1.9156*1.9118
10/06/2008 08:25:00*1.9147*1.9148*1.9158*1.9138
10/06/2008 08:30:00*1.9148*1.9136*1.916*1.9131
10/06/2008 08:35:00*1.9136*1.9171*1.9171*1.9135
10/06/2008 08:40:00*1.9171*1.9172*1.9192*1.9165
10/06/2008 08:45:00*1.9172*1.9174*1.9179*1.9153
10/06/2008 08:50:00*1.9174*1.9164*1.9183*1.9155
10/06/2008 08:55:00*1.9164*1.9147*1.9172*1.9142
10/06/2008 09:00:00*1.9147*1.9121*1.9147*1.9114
10/06/2008 09:05:00*1.9121*1.9149*1.9149*1.9114
10/06/2008 09:10:00*1.9149*1.9172*1.9172*1.9144
10/06/2008 09:15:00*1.9172*1.9189*1.9197*1.9166
10/06/2008 09:20:00*1.9189*1.9166*1.9192*1.9164
10/06/2008 09:25:00*1.9166*1.9174*1.9175*1.915
10/06/2008 09:30:00*1.9174*1.92*1.9203*1.9172
10/06/2008 09:35:00*1.92*1.9198*1.9205*1.9174
10/06/2008 09:40:00*1.9198*1.9187*1.92*1.9184
10/06/2008 09:45:00*1.9187*1.9187*1.9191*1.9174
10/06/2008 09:50:00*1.9187*1.9186*1.9193*1.9165
10/06/2008 09:55:00*1.9186*1.9213*1.9213*1.9183
10/06/2008 10:00:00*1.9213*1.922*1.924*1.9209
10/06/2008 10:05:00*1.922*1.9197*1.9225*1.9192
10/06/2008 10:10:00*1.9197*1.9219*1.9219*1.9195
10/06/2008 10:15:00*1.9219*1.915*1.9239*1.9145
10/06/2008 10:20:00*1.915*1.9148*1.9173*1.9131
10/06/2008 10:25:00*1.9148*1.9183*1.9188*1.9112
10/06/2008 10:30:00*1.9183*1.9092*1.9183*1.9083
10/06/2008 10:35:00*1.9092*1.915*1.9158*1.9082
10/06/2008 10:40:00*1.915*1.9156*1.9172*1.9132
10/06/2008 10:45:00*1.9156*1.9147*1.9195*1.9138
10/06/2008 10:50:00*1.9147*1.9181*1.919*1.9134
10/06/2008 10:55:00*1.9181*1.9208*1.9221*1.9167
10/06/2008 11:00:00*1.9208*1.9201*1.9242*1.9185
10/06/2008 11:05:00*1.9201*1.9225*1.9234*1.9193
10/06/2008 11:10:00*1.9225*1.9212*1.9241*1.9204
10/06/2008 11:15:00*1.9212*1.9199*1.9225*1.9189
10/06/2008 11:20:00*1.9199*1.9225*1.9225*1.919
10/06/2008 11:25:00*1.9225*1.921*1.9225*1.918
10/06/2008 11:30:00*1.921*1.9179*1.9211*1.9177
10/06/2008 11:35:00*1.9179*1.919*1.9194*1.917
10/06/2008 11:40:00*1.919*1.9176*1.9197*1.9176
10/06/2008 11:45:00*1.9176*1.9148*1.9176*1.9135
10/06/2008 11:50:00*1.9148*1.9171*1.9183*1.9147
10/06/2008 11:55:00*1.9171*1.9148*1.9174*1.9142
10/06/2008 12:00:00*1.9148*1.9161*1.9163*1.9127
10/06/2008 12:05:00*1.9161*1.9183*1.9196*1.9161
10/06/2008 12:10:00*1.9183*1.9179*1.9188*1.9157
10/06/2008 12:15:00*1.9179*1.9227*1.9242*1.9179
10/06/2008 12:20:00*1.9227*1.9275*1.9293*1.922
10/06/2008 12:25:00*1.9275*1.924*1.9279*1.924
10/06/2008 12:30:00*1.924*1.9246*1.9267*1.9238
10/06/2008 12:35:00*1.9246*1.922*1.9253*1.9219
10/06/2008 12:40:00*1.922*1.9225*1.9242*1.9211
10/06/2008 12:45:00*1.9225*1.9224*1.9229*1.9212
10/06/2008 12:50:00*1.9224*1.9241*1.9245*1.9223
10/06/2008 12:55:00*1.9241*1.9247*1.9254*1.9235
10/06/2008 13:00:00*1.9247*1.9247*1.9254*1.9235
10/06/2008 13:05:00*1.9247*1.925*1.9258*1.923
10/06/2008 13:10:00*1.925*1.9258*1.926*1.924
10/06/2008 13:15:00*1.9258*1.9282*1.929*1.9254
10/06/2008 13:20:00*1.9282*1.9233*1.9282*1.9233
10/06/2008 13:25:00*1.9233*1.9254*1.9263*1.9233
10/06/2008 13:30:00*1.9254*1.9235*1.9258*1.9222
10/06/2008 13:35:00*1.9235*1.9191*1.9239*1.9188
10/06/2008 13:40:00*1.9191*1.9213*1.9218*1.9185
10/06/2008 13:45:00*1.9213*1.9223*1.9233*1.9203
10/06/2008 13:50:00*1.9223*1.9249*1.9249*1.9213
10/06/2008 13:55:00*1.9249*1.9225*1.9249*1.922
10/06/2008 14:00:00*1.9225*1.923*1.9238*1.9222
10/06/2008 14:05:00*1.923*1.9238*1.9249*1.9224
10/06/2008 14:10:00*1.9238*1.9227*1.9241*1.9221
10/06/2008 14:15:00*1.9227*1.9216*1.9227*1.9206
10/06/2008 14:20:00*1.9216*1.9202*1.9222*1.92
10/06/2008 14:25:00*1.9202*1.9202*1.9217*1.9195
10/06/2008 14:30:00*1.9202*1.92*1.9215*1.919
10/06/2008 14:35:00*1.92*1.9222*1.9238*1.9195
10/06/2008 14:40:00*1.9222*1.9193*1.9222*1.9187
10/06/2008 14:45:00*1.9193*1.9178*1.9203*1.9173
10/06/2008 14:50:00*1.9178*1.9202*1.9208*1.9178
10/06/2008 14:55:00*1.9202*1.9219*1.9224*1.9198
10/06/2008 15:00:00*1.9219*1.9228*1.9228*1.9208
10/06/2008 15:05:00*1.9228*1.9218*1.9229*1.9215
10/06/2008 15:10:00*1.9218*1.9224*1.9229*1.9205
10/06/2008 15:15:00*1.9224*1.9228*1.9233*1.9223
10/06/2008 15:20:00*1.9228*1.9201*1.9229*1.9176
10/06/2008 15:25:00*1.9201*1.9192*1.9218*1.918
10/06/2008 15:30:00*1.9192*1.9201*1.9211*1.9179
10/06/2008 15:35:00*1.9201*1.9216*1.9246*1.9194
10/06/2008 15:40:00*1.9216*1.9199*1.9221*1.9193
10/06/2008 15:45:00*1.9199*1.9188*1.9204*1.918
10/06/2008 15:50:00*1.9188*1.917*1.9193*1.9157
10/06/2008 15:55:00*1.917*1.9157*1.9187*1.915
10/06/2008 16:00:00*1.9157*1.9184*1.9192*1.9154
10/06/2008 16:05:00*1.9184*1.9167*1.9191*1.9166
10/06/2008 16:10:00*1.9167*1.9167*1.9175*1.9154
10/06/2008 16:15:00*1.9167*1.9182*1.9182*1.9151
10/06/2008 16:20:00*1.9182*1.9183*1.9196*1.9182
10/06/2008 16:25:00*1.9183*1.9194*1.9212*1.9183
10/06/2008 16:30:00*1.9194*1.9181*1.9205*1.9181
10/06/2008 16:35:00*1.9181*1.9186*1.9186*1.9173
10/06/2008 16:40:00*1.9186*1.9195*1.9195*1.9178
10/06/2008 16:45:00*1.9195*1.9188*1.9195*1.9182
10/06/2008 16:50:00*1.9188*1.9166*1.9195*1.9162
10/06/2008 16:55:00*1.9166*1.9165*1.9177*1.9157
10/06/2008 17:00:00*1.9165*1.9168*1.9177*1.9159
