10/05/2008 16:00:00*1.9092*1.9113*1.9113*1.9087
10/05/2008 16:05:00*1.9113*1.9122*1.9122*1.9112
10/05/2008 16:15:00*1.9139*1.9136*1.9155*1.9128
10/05/2008 16:20:00*1.9136*1.9138*1.9155*1.9128
10/05/2008 16:25:00*1.9138*1.9143*1.9155*1.913
10/05/2008 16:30:00*1.9143*1.9156*1.9162*1.9143
10/05/2008 16:35:00*1.9156*1.9138*1.9163*1.9136
10/05/2008 16:40:00*1.9138*1.9147*1.9155*1.9137
10/05/2008 16:50:00*1.9152*1.916*1.9166*1.915
10/05/2008 16:55:00*1.916*1.9147*1.917*1.9141
10/05/2008 17:00:00*1.9147*1.9141*1.9155*1.914
