10/02/2008 17:05:00*1.9038*1.9024*1.9038*1.9023
10/02/2008 17:10:00*1.9024*1.9022*1.9031*1.9019
10/02/2008 17:15:00*1.9022*1.9038*1.9052*1.902
10/02/2008 17:20:00*1.9038*1.9047*1.9053*1.9038
10/02/2008 17:25:00*1.9047*1.9047*1.9053*1.9044
10/02/2008 17:30:00*1.9047*1.9034*1.9048*1.9033
10/02/2008 17:35:00*1.9035*1.9031*1.9036*1.9031
10/02/2008 17:40:00*1.9031*1.9028*1.9034*1.9028
10/02/2008 17:45:00*1.9028*1.9025*1.9028*1.9021
10/02/2008 17:50:00*1.9025*1.9028*1.9033*1.902
10/02/2008 17:55:00*1.9028*1.9025*1.9028*1.9023
10/02/2008 18:00:00*1.9025*1.9011*1.9027*1.9006
10/02/2008 18:05:00*1.9011*1.9011*1.9011*1.9008
10/02/2008 18:10:00*1.9011*1.9009*1.9014*1.9007
10/02/2008 18:15:00*1.9009*1.9004*1.9014*1.8995
10/02/2008 18:20:00*1.9004*1.9006*1.9009*1.9004
10/02/2008 18:25:00*1.9006*1.8993*1.9007*1.8991
10/02/2008 18:30:00*1.8993*1.901*1.9011*1.8993
10/02/2008 18:35:00*1.901*1.9009*1.9013*1.9008
10/02/2008 18:40:00*1.9009*1.9011*1.9011*1.9009
10/02/2008 18:45:00*1.9011*1.9012*1.9014*1.9011
10/02/2008 18:50:00*1.9012*1.9011*1.9014*1.9011
10/02/2008 18:55:00*1.9011*1.9011*1.9013*1.9009
10/02/2008 19:00:00*1.9011*1.9031*1.9034*1.9011
10/02/2008 19:05:00*1.9031*1.9007*1.9032*1.9005
10/02/2008 19:10:00*1.9007*1.9018*1.9019*1.9006
10/02/2008 19:15:00*1.9018*1.9024*1.9028*1.9016
10/02/2008 19:20:00*1.9024*1.9027*1.903*1.9021
10/02/2008 19:25:00*1.9027*1.9027*1.9035*1.9027
10/02/2008 19:30:00*1.9027*1.9031*1.9034*1.9024
10/02/2008 19:35:00*1.9031*1.9034*1.9034*1.903
10/02/2008 19:40:00*1.9034*1.9037*1.9037*1.9031
10/02/2008 19:45:00*1.9037*1.9036*1.904*1.9036
10/02/2008 19:50:00*1.9036*1.9014*1.9038*1.9014
10/02/2008 19:55:00*1.9014*1.9024*1.9028*1.9012
10/02/2008 20:00:00*1.9024*1.903*1.9038*1.902
10/02/2008 20:05:00*1.903*1.9039*1.9045*1.903
10/02/2008 20:10:00*1.9039*1.9044*1.905*1.9038
10/02/2008 20:15:00*1.9044*1.9047*1.9048*1.9041
10/02/2008 20:20:00*1.9047*1.9046*1.9052*1.9043
10/02/2008 20:25:00*1.9046*1.9046*1.9052*1.9039
10/02/2008 20:30:00*1.9046*1.9044*1.9048*1.904
10/02/2008 20:35:00*1.9044*1.9043*1.9049*1.9039
10/02/2008 20:40:00*1.9043*1.9049*1.905*1.9041
10/02/2008 20:45:00*1.9049*1.9053*1.9056*1.9047
10/02/2008 20:50:00*1.9053*1.9062*1.9064*1.905
10/02/2008 20:55:00*1.9062*1.9055*1.9062*1.9047
10/02/2008 21:00:00*1.9055*1.9057*1.9059*1.905
10/02/2008 21:05:00*1.9057*1.9056*1.9059*1.9055
10/02/2008 21:10:00*1.9056*1.9047*1.9056*1.9047
10/02/2008 21:15:00*1.9047*1.9056*1.9059*1.9045
10/02/2008 21:20:00*1.9056*1.9053*1.9061*1.9047
10/02/2008 21:25:00*1.9053*1.9056*1.9057*1.9046
10/02/2008 21:30:00*1.9056*1.9064*1.9066*1.9054
10/02/2008 21:35:00*1.9064*1.9081*1.9081*1.9054
10/02/2008 21:40:00*1.9081*1.9074*1.909*1.9074
10/02/2008 21:45:00*1.9074*1.9077*1.9082*1.9074
10/02/2008 21:50:00*1.9077*1.9055*1.9082*1.905
10/02/2008 21:55:00*1.9055*1.9051*1.9057*1.9044
10/02/2008 22:00:00*1.9051*1.9048*1.9053*1.9039
10/02/2008 22:05:00*1.9048*1.9054*1.9054*1.9044
10/02/2008 22:10:00*1.9054*1.9058*1.9065*1.9053
10/02/2008 22:15:00*1.9058*1.9063*1.907*1.9058
10/02/2008 22:20:00*1.9063*1.9069*1.9075*1.9054
10/02/2008 22:25:00*1.9069*1.9063*1.9069*1.906
10/02/2008 22:30:00*1.9063*1.907*1.9072*1.9063
10/02/2008 22:35:00*1.907*1.9061*1.907*1.906
10/02/2008 22:40:00*1.9061*1.9059*1.9061*1.9056
10/02/2008 22:45:00*1.9059*1.9064*1.9065*1.9056
10/02/2008 22:50:00*1.9064*1.9058*1.9064*1.9057
10/02/2008 22:55:00*1.9058*1.9063*1.9063*1.9057
10/02/2008 23:00:00*1.9063*1.9063*1.9063*1.9063
10/02/2008 23:05:00*1.9063*1.9061*1.9065*1.9056
10/02/2008 23:10:00*1.9061*1.9052*1.9061*1.9052
10/02/2008 23:15:00*1.9052*1.9054*1.9067*1.9044
10/02/2008 23:20:00*1.9054*1.906*1.9063*1.905
10/02/2008 23:25:00*1.906*1.9063*1.9064*1.9055
10/02/2008 23:30:00*1.9063*1.906*1.9068*1.9055
10/02/2008 23:35:00*1.906*1.9063*1.9063*1.9055
10/02/2008 23:40:00*1.9063*1.9062*1.9063*1.9053
10/02/2008 23:45:00*1.9062*1.9067*1.9068*1.9062
10/02/2008 23:50:00*1.9067*1.9057*1.9068*1.9057
10/02/2008 23:55:00*1.9057*1.9067*1.9067*1.9056
10/03/2008 00:00:00*1.9067*1.9059*1.9068*1.9046
10/03/2008 00:05:00*1.9059*1.9062*1.9064*1.9059
10/03/2008 00:10:00*1.9062*1.9057*1.9065*1.9057
10/03/2008 00:15:00*1.9057*1.9078*1.9081*1.9057
10/03/2008 00:20:00*1.9078*1.9062*1.9078*1.9053
10/03/2008 00:25:00*1.9062*1.9065*1.9072*1.906
10/03/2008 00:30:00*1.9065*1.9074*1.9076*1.9065
10/03/2008 00:35:00*1.9074*1.9063*1.9074*1.9056
10/03/2008 00:40:00*1.9063*1.9059*1.9063*1.9046
10/03/2008 00:45:00*1.9059*1.9061*1.9063*1.9057
10/03/2008 00:50:00*1.9061*1.9068*1.9068*1.906
10/03/2008 00:55:00*1.9068*1.9069*1.9073*1.9068
10/03/2008 01:00:00*1.9069*1.9065*1.9074*1.9054
10/03/2008 01:05:00*1.9065*1.907*1.9071*1.9063
10/03/2008 01:10:00*1.907*1.9075*1.9082*1.9066
10/03/2008 01:15:00*1.9075*1.9073*1.9076*1.9068
10/03/2008 01:20:00*1.9073*1.9063*1.9076*1.9062
10/03/2008 01:25:00*1.9063*1.9066*1.9069*1.906
10/03/2008 01:30:00*1.9066*1.9075*1.9082*1.9065
10/03/2008 01:35:00*1.9075*1.9057*1.908*1.9057
10/03/2008 01:40:00*1.9057*1.9053*1.9061*1.9052
10/03/2008 01:45:00*1.9053*1.9056*1.9057*1.9051
10/03/2008 01:50:00*1.9056*1.9044*1.9056*1.9042
10/03/2008 01:55:00*1.9044*1.9045*1.9049*1.904
10/03/2008 02:00:00*1.9045*1.9068*1.9071*1.9045
10/03/2008 02:05:00*1.9068*1.9067*1.9076*1.9063
10/03/2008 02:10:00*1.9067*1.9068*1.9072*1.9058
10/03/2008 02:15:00*1.9068*1.906*1.907*1.9053
10/03/2008 02:20:00*1.906*1.9052*1.9062*1.9046
10/03/2008 02:25:00*1.9052*1.9064*1.908*1.9031
10/03/2008 02:30:00*1.9064*1.9056*1.9067*1.9052
10/03/2008 02:35:00*1.9056*1.9058*1.9072*1.9055
10/03/2008 02:40:00*1.9058*1.9077*1.908*1.9058
10/03/2008 02:45:00*1.9077*1.9081*1.9081*1.9064
10/03/2008 02:50:00*1.9081*1.9061*1.9081*1.9038
10/03/2008 02:55:00*1.9061*1.905*1.9064*1.9032
10/03/2008 03:00:00*1.905*1.9035*1.9057*1.9035
10/03/2008 03:05:00*1.9035*1.9041*1.905*1.9027
10/03/2008 03:10:00*1.9041*1.9029*1.9051*1.9016
10/03/2008 03:15:00*1.9029*1.904*1.9044*1.9027
10/03/2008 03:20:00*1.904*1.9038*1.9043*1.9011
10/03/2008 03:25:00*1.9038*1.9056*1.9056*1.9031
10/03/2008 03:30:00*1.9056*1.9043*1.9056*1.9033
10/03/2008 03:35:00*1.9043*1.9052*1.9057*1.9041
10/03/2008 03:40:00*1.9052*1.9038*1.9061*1.9034
10/03/2008 03:45:00*1.9038*1.9063*1.9065*1.9038
10/03/2008 03:50:00*1.9063*1.9064*1.9073*1.9056
10/03/2008 03:55:00*1.9064*1.9061*1.9071*1.9052
10/03/2008 04:00:00*1.9061*1.9082*1.9083*1.9051
10/03/2008 04:05:00*1.9082*1.9085*1.9103*1.9063
10/03/2008 04:10:00*1.9085*1.9079*1.9094*1.9079
10/03/2008 04:15:00*1.9079*1.9088*1.909*1.9075
10/03/2008 04:20:00*1.9088*1.909*1.9104*1.9084
10/03/2008 04:25:00*1.909*1.9094*1.9108*1.9083
10/03/2008 04:30:00*1.9094*1.9088*1.9094*1.908
10/03/2008 04:35:00*1.9088*1.9071*1.9089*1.9068
10/03/2008 04:40:00*1.9071*1.9057*1.9086*1.9048
10/03/2008 04:45:00*1.9057*1.9065*1.9083*1.9048
10/03/2008 04:50:00*1.9065*1.9061*1.9069*1.9046
10/03/2008 04:55:00*1.9061*1.9045*1.9071*1.903
10/03/2008 05:00:00*1.9045*1.9037*1.9065*1.9037
10/03/2008 05:05:00*1.9037*1.9069*1.907*1.9036
10/03/2008 05:10:00*1.9069*1.9042*1.9075*1.9041
10/03/2008 05:15:00*1.9042*1.905*1.9067*1.9042
10/03/2008 05:20:00*1.905*1.9047*1.9056*1.9035
10/03/2008 05:25:00*1.9047*1.9064*1.9066*1.9045
10/03/2008 05:30:00*1.9064*1.9057*1.9074*1.9047
10/03/2008 05:35:00*1.9057*1.908*1.9083*1.9054
10/03/2008 05:40:00*1.908*1.9068*1.9082*1.9063
10/03/2008 05:45:00*1.9068*1.9061*1.9069*1.9055
10/03/2008 05:50:00*1.9061*1.9037*1.9062*1.9028
10/03/2008 05:55:00*1.9037*1.9043*1.9051*1.9036
10/03/2008 06:00:00*1.9043*1.9051*1.9053*1.9043
10/03/2008 06:05:00*1.9051*1.9039*1.9054*1.9021
10/03/2008 06:10:00*1.9039*1.9038*1.9045*1.902
10/03/2008 06:15:00*1.9038*1.9042*1.9043*1.9033
10/03/2008 06:20:00*1.9042*1.9055*1.9055*1.9041
10/03/2008 06:25:00*1.9055*1.9068*1.9069*1.9052
10/03/2008 06:30:00*1.9068*1.9058*1.9072*1.9057
10/03/2008 06:35:00*1.9058*1.907*1.907*1.9053
10/03/2008 06:40:00*1.907*1.9073*1.9079*1.9066
10/03/2008 06:45:00*1.9073*1.9056*1.9077*1.9037
10/03/2008 06:50:00*1.9056*1.9067*1.9075*1.9052
10/03/2008 06:55:00*1.9067*1.9083*1.9085*1.9057
10/03/2008 07:00:00*1.9083*1.9092*1.9093*1.9053
10/03/2008 07:05:00*1.9092*1.9073*1.9092*1.9071
10/03/2008 07:10:00*1.9073*1.907*1.9078*1.9064
10/03/2008 07:15:00*1.907*1.9052*1.907*1.9044
10/03/2008 07:20:00*1.9052*1.9034*1.9054*1.9029
10/03/2008 07:25:00*1.9034*1.9058*1.9058*1.9026
10/03/2008 07:30:00*1.9058*1.9029*1.906*1.9016
10/03/2008 07:35:00*1.9029*1.9012*1.9036*1.9007
10/03/2008 07:40:00*1.9012*1.902*1.9022*1.9008
10/03/2008 07:45:00*1.902*1.9003*1.9021*1.9
10/03/2008 07:50:00*1.9003*1.9007*1.9017*1.8993
10/03/2008 07:55:00*1.9007*1.9009*1.9013*1.8995
10/03/2008 08:00:00*1.9009*1.9011*1.9018*1.9008
10/03/2008 08:05:00*1.9011*1.9026*1.9031*1.9011
10/03/2008 08:10:00*1.9026*1.9046*1.9047*1.9021
10/03/2008 08:15:00*1.9046*1.9014*1.9046*1.9013
10/03/2008 08:20:00*1.9014*1.9033*1.9033*1.9002
10/03/2008 08:25:00*1.9033*1.9049*1.9054*1.9033
10/03/2008 08:30:00*1.9049*1.9049*1.9054*1.9039
10/03/2008 08:35:00*1.9049*1.9031*1.9062*1.9027
10/03/2008 08:40:00*1.9031*1.9032*1.9052*1.9027
10/03/2008 08:45:00*1.9032*1.9016*1.9034*1.9011
10/03/2008 08:50:00*1.9016*1.9*1.902*1.8999
10/03/2008 08:55:00*1.9*1.9022*1.9029*1.8995
10/03/2008 09:00:00*1.9022*1.9026*1.9052*1.9016
10/03/2008 09:05:00*1.9026*1.903*1.9044*1.902
10/03/2008 09:10:00*1.903*1.907*1.9078*1.9025
10/03/2008 09:15:00*1.907*1.9048*1.9095*1.9033
10/03/2008 09:20:00*1.9048*1.9066*1.907*1.9042
10/03/2008 09:25:00*1.9066*1.9069*1.9077*1.9057
10/03/2008 09:30:00*1.9069*1.9081*1.9084*1.9061
10/03/2008 09:35:00*1.9081*1.9082*1.9088*1.9061
10/03/2008 09:40:00*1.9082*1.9106*1.9116*1.9075
10/03/2008 09:45:00*1.9106*1.9082*1.911*1.9072
10/03/2008 09:50:00*1.9082*1.908*1.909*1.907
10/03/2008 09:55:00*1.908*1.9084*1.9092*1.9072
10/03/2008 10:00:00*1.9084*1.9107*1.9112*1.9081
10/03/2008 10:05:00*1.9107*1.9124*1.9129*1.9103
10/03/2008 10:10:00*1.9124*1.9119*1.9138*1.9116
10/03/2008 10:15:00*1.9119*1.9114*1.9136*1.911
10/03/2008 10:20:00*1.9114*1.914*1.9143*1.9105
10/03/2008 10:25:00*1.914*1.9142*1.915*1.9127
10/03/2008 10:30:00*1.9142*1.9146*1.9151*1.9138
10/03/2008 10:35:00*1.9146*1.916*1.9168*1.9139
10/03/2008 10:40:00*1.916*1.9185*1.919*1.9153
10/03/2008 10:45:00*1.9185*1.9178*1.9193*1.9167
10/03/2008 10:50:00*1.9178*1.9172*1.9193*1.9166
10/03/2008 10:55:00*1.9172*1.9187*1.9191*1.9169
10/03/2008 11:00:00*1.9187*1.9186*1.9209*1.9174
10/03/2008 11:05:00*1.9186*1.9182*1.9198*1.9175
10/03/2008 11:10:00*1.9182*1.916*1.9192*1.916
10/03/2008 11:15:00*1.916*1.9154*1.9173*1.9152
10/03/2008 11:20:00*1.9154*1.9162*1.9166*1.9148
10/03/2008 11:25:00*1.9162*1.9159*1.9172*1.915
10/03/2008 11:30:00*1.9159*1.9161*1.9174*1.9147
10/03/2008 11:35:00*1.9161*1.9179*1.9185*1.9156
10/03/2008 11:40:00*1.9179*1.919*1.9191*1.916
10/03/2008 11:45:00*1.919*1.9174*1.9203*1.9166
10/03/2008 11:50:00*1.9174*1.9156*1.9179*1.9154
10/03/2008 11:55:00*1.9156*1.9153*1.9158*1.9148
10/03/2008 12:00:00*1.9153*1.9182*1.9187*1.915
10/03/2008 12:05:00*1.9182*1.9188*1.9199*1.9164
10/03/2008 12:10:00*1.9188*1.9192*1.9196*1.9178
10/03/2008 12:15:00*1.9192*1.9186*1.9195*1.9176
10/03/2008 12:20:00*1.9186*1.9184*1.9195*1.9172
10/03/2008 12:25:00*1.9184*1.9174*1.9203*1.9174
10/03/2008 12:30:00*1.9174*1.9185*1.9189*1.9153
10/03/2008 12:35:00*1.9185*1.9186*1.9198*1.9165
10/03/2008 12:40:00*1.9186*1.9174*1.9195*1.9165
10/03/2008 12:45:00*1.9174*1.9164*1.918*1.9155
10/03/2008 12:50:00*1.9164*1.9161*1.9173*1.9155
10/03/2008 12:55:00*1.9161*1.9161*1.9165*1.9153
10/03/2008 13:00:00*1.9161*1.9142*1.9167*1.9142
10/03/2008 13:05:00*1.9142*1.9152*1.9158*1.9133
10/03/2008 13:10:00*1.9152*1.9111*1.9155*1.9111
10/03/2008 13:15:00*1.9111*1.9132*1.9134*1.9105
10/03/2008 13:20:00*1.9132*1.9101*1.9133*1.9088
10/03/2008 13:25:00*1.9101*1.9109*1.9116*1.9086
10/03/2008 13:30:00*1.9109*1.9136*1.9149*1.9109
10/03/2008 13:35:00*1.9136*1.9148*1.9157*1.9128
10/03/2008 13:40:00*1.9148*1.9139*1.9164*1.9135
10/03/2008 13:45:00*1.9139*1.9108*1.9143*1.9107
10/03/2008 13:50:00*1.9109*1.915*1.916*1.9109
10/03/2008 13:55:00*1.915*1.9134*1.9157*1.9121
10/03/2008 14:00:00*1.9134*1.9117*1.9137*1.9117
10/03/2008 14:05:00*1.9117*1.9124*1.9139*1.9115
10/03/2008 14:10:00*1.9124*1.9113*1.9129*1.9107
10/03/2008 14:15:00*1.9113*1.9129*1.9133*1.9104
10/03/2008 14:20:00*1.9129*1.9137*1.9143*1.9117
10/03/2008 14:25:00*1.9137*1.9154*1.9161*1.9132
10/03/2008 14:30:00*1.9154*1.9149*1.9166*1.9135
10/03/2008 14:35:00*1.9149*1.913*1.9156*1.912
10/03/2008 14:40:00*1.913*1.916*1.9167*1.913
10/03/2008 14:45:00*1.916*1.9189*1.9192*1.9157
10/03/2008 14:50:00*1.9189*1.9196*1.9204*1.9179
10/03/2008 14:55:00*1.9196*1.9205*1.9219*1.9189
10/03/2008 15:00:00*1.9205*1.9183*1.9211*1.9183
10/03/2008 15:05:00*1.9183*1.918*1.919*1.916
10/03/2008 15:10:00*1.918*1.9182*1.9189*1.9172
10/03/2008 15:15:00*1.9182*1.9189*1.9193*1.9179
10/03/2008 15:20:00*1.9189*1.9185*1.9201*1.9178
10/03/2008 15:25:00*1.9185*1.9172*1.9185*1.915
10/03/2008 15:30:00*1.9172*1.9188*1.9189*1.9172
10/03/2008 15:35:00*1.9188*1.9181*1.9196*1.9163
10/03/2008 15:40:00*1.9181*1.918*1.9183*1.9174
10/03/2008 15:45:00*1.918*1.9173*1.9183*1.9165
10/03/2008 15:50:00*1.9173*1.9169*1.9182*1.9166
10/03/2008 15:55:00*1.9169*1.9196*1.9196*1.9167
10/03/2008 16:00:00*1.9196*1.9187*1.9224*1.918
10/03/2008 16:05:00*1.9187*1.9191*1.9191*1.9183
