10/01/2008 17:05:00*1.8801*1.8796*1.8802*1.8795
10/01/2008 17:10:00*1.8796*1.8775*1.8796*1.8775
10/01/2008 17:15:00*1.8775*1.8775*1.8775*1.8775
10/01/2008 17:20:00*1.8775*1.8782*1.8782*1.8775
10/01/2008 17:25:00*1.8782*1.8794*1.8794*1.8782
10/01/2008 17:30:00*1.8794*1.8802*1.8808*1.8778
10/01/2008 17:35:00*1.8802*1.8814*1.8815*1.8802
10/01/2008 17:40:00*1.8814*1.8818*1.8825*1.8814
10/01/2008 17:45:00*1.8818*1.8818*1.8819*1.8815
10/01/2008 17:50:00*1.8818*1.8827*1.8829*1.8817
10/01/2008 17:55:00*1.8827*1.8826*1.8827*1.8822
10/01/2008 18:00:00*1.8826*1.8807*1.8826*1.8801
10/01/2008 18:05:00*1.8807*1.8811*1.8818*1.8803
10/01/2008 18:10:00*1.8811*1.8812*1.8814*1.8811
10/01/2008 18:15:00*1.8812*1.8808*1.8812*1.8806
10/01/2008 18:20:00*1.8808*1.8805*1.8813*1.8805
10/01/2008 18:25:00*1.8805*1.881*1.881*1.8805
10/01/2008 18:30:00*1.881*1.881*1.8816*1.8806
10/01/2008 18:35:00*1.881*1.8808*1.8812*1.8806
10/01/2008 18:40:00*1.8808*1.881*1.8813*1.8807
10/01/2008 18:45:00*1.881*1.8811*1.8814*1.8807
10/01/2008 18:50:00*1.8811*1.8807*1.8814*1.8804
10/01/2008 18:55:00*1.8807*1.8803*1.881*1.8799
10/01/2008 19:00:00*1.8803*1.8818*1.8818*1.88
10/01/2008 19:05:00*1.8818*1.8808*1.8819*1.8807
10/01/2008 19:10:00*1.8808*1.881*1.881*1.8807
10/01/2008 19:15:00*1.881*1.8804*1.881*1.8802
10/01/2008 19:20:00*1.8804*1.8816*1.8821*1.8797
10/01/2008 19:25:00*1.8816*1.8809*1.8816*1.8808
10/01/2008 19:30:00*1.8809*1.8818*1.8818*1.8809
10/01/2008 19:35:00*1.8818*1.8808*1.882*1.8808
10/01/2008 19:40:00*1.8808*1.8812*1.8813*1.8808
10/01/2008 19:45:00*1.8812*1.8815*1.882*1.881
10/01/2008 19:50:00*1.8815*1.8811*1.8818*1.8807
10/01/2008 19:55:00*1.8811*1.8809*1.8811*1.8809
10/01/2008 20:00:00*1.8809*1.8795*1.8809*1.879
10/01/2008 20:05:00*1.8795*1.8784*1.8795*1.878
10/01/2008 20:10:00*1.8784*1.878*1.8791*1.8769
10/01/2008 20:15:00*1.878*1.8789*1.8789*1.8773
10/01/2008 20:20:00*1.8789*1.8793*1.8801*1.8787
10/01/2008 20:25:00*1.8793*1.8794*1.8795*1.879
10/01/2008 20:30:00*1.8794*1.8781*1.8796*1.8781
10/01/2008 20:35:00*1.8781*1.8785*1.8787*1.8781
10/01/2008 20:40:00*1.8785*1.8783*1.8786*1.8779
10/01/2008 20:45:00*1.8783*1.8791*1.8793*1.8781
10/01/2008 20:50:00*1.8791*1.8819*1.8819*1.8782
10/01/2008 20:55:00*1.8819*1.8817*1.8823*1.8808
10/01/2008 21:00:00*1.8817*1.8834*1.8834*1.8813
10/01/2008 21:05:00*1.8834*1.8817*1.8834*1.8817
10/01/2008 21:10:00*1.8817*1.8827*1.8829*1.8817
10/01/2008 21:15:00*1.8827*1.8843*1.8848*1.8827
10/01/2008 21:20:00*1.8843*1.8824*1.8847*1.8813
10/01/2008 21:25:00*1.8824*1.8824*1.8828*1.8823
10/01/2008 21:30:00*1.8824*1.8814*1.8824*1.8811
10/01/2008 21:35:00*1.8814*1.8839*1.8845*1.8814
10/01/2008 21:40:00*1.8839*1.8852*1.8853*1.8835
10/01/2008 21:45:00*1.8852*1.884*1.8855*1.883
10/01/2008 21:50:00*1.884*1.8835*1.8846*1.8826
10/01/2008 21:55:00*1.8835*1.8817*1.8837*1.8815
10/01/2008 22:00:00*1.8817*1.8823*1.8828*1.8814
10/01/2008 22:05:00*1.8823*1.883*1.8831*1.8822
10/01/2008 22:10:00*1.883*1.8801*1.8832*1.8797
10/01/2008 22:15:00*1.8801*1.8829*1.8836*1.8796
10/01/2008 22:20:00*1.8829*1.8833*1.8845*1.8823
10/01/2008 22:25:00*1.8833*1.883*1.8833*1.8819
10/01/2008 22:30:00*1.883*1.8831*1.8835*1.8824
10/01/2008 22:35:00*1.8831*1.8821*1.8833*1.8815
10/01/2008 22:40:00*1.8821*1.8826*1.8827*1.8812
10/01/2008 22:45:00*1.8826*1.8849*1.8859*1.8825
10/01/2008 22:50:00*1.8849*1.8842*1.8859*1.8842
10/01/2008 22:55:00*1.8842*1.8842*1.8844*1.884
10/01/2008 23:00:00*1.8842*1.885*1.885*1.884
10/01/2008 23:05:00*1.885*1.8844*1.8853*1.8844
10/01/2008 23:10:00*1.8844*1.8855*1.886*1.8844
10/01/2008 23:15:00*1.8855*1.8852*1.8862*1.885
10/01/2008 23:20:00*1.8852*1.8841*1.8855*1.8841
10/01/2008 23:25:00*1.8841*1.8851*1.8851*1.8834
10/01/2008 23:30:00*1.8851*1.8851*1.8859*1.8851
10/01/2008 23:35:00*1.8851*1.8843*1.8853*1.8843
10/01/2008 23:40:00*1.8843*1.8843*1.8844*1.8842
10/01/2008 23:45:00*1.8843*1.8844*1.8845*1.884
10/01/2008 23:50:00*1.8844*1.8842*1.8845*1.884
10/01/2008 23:55:00*1.8842*1.8831*1.8844*1.883
10/02/2008 00:00:00*1.8831*1.8833*1.8833*1.8828
10/02/2008 00:05:00*1.8833*1.8823*1.8833*1.8823
10/02/2008 00:10:00*1.8823*1.883*1.8834*1.882
10/02/2008 00:15:00*1.883*1.8836*1.8838*1.883
10/02/2008 00:20:00*1.8836*1.8841*1.8843*1.8834
10/02/2008 00:25:00*1.8841*1.8842*1.8843*1.8834
10/02/2008 00:30:00*1.8842*1.8833*1.8842*1.8832
10/02/2008 00:35:00*1.8833*1.8819*1.8833*1.8808
10/02/2008 00:40:00*1.8819*1.881*1.8819*1.8808
10/02/2008 00:45:00*1.881*1.881*1.8816*1.8804
10/02/2008 00:50:00*1.881*1.8819*1.8819*1.8808
10/02/2008 00:55:00*1.8819*1.8821*1.8823*1.8817
10/02/2008 01:00:00*1.8821*1.8826*1.8829*1.882
10/02/2008 01:05:00*1.8826*1.8831*1.8832*1.8826
10/02/2008 01:10:00*1.8831*1.8836*1.8842*1.8831
10/02/2008 01:15:00*1.8836*1.883*1.8836*1.8827
10/02/2008 01:20:00*1.883*1.8818*1.8833*1.8818
10/02/2008 01:25:00*1.8818*1.8815*1.8819*1.8811
10/02/2008 01:30:00*1.8815*1.8795*1.8818*1.8791
10/02/2008 01:35:00*1.8795*1.8801*1.8811*1.8795
10/02/2008 01:40:00*1.8801*1.8812*1.8825*1.8801
10/02/2008 01:45:00*1.8812*1.8814*1.8819*1.8811
10/02/2008 01:50:00*1.8814*1.8822*1.8823*1.8811
10/02/2008 01:55:00*1.8822*1.8809*1.8822*1.8803
10/02/2008 02:00:00*1.8809*1.881*1.881*1.8803
10/02/2008 02:05:00*1.881*1.8787*1.881*1.8784
10/02/2008 02:10:00*1.8787*1.8811*1.8818*1.878
10/02/2008 02:15:00*1.8811*1.8821*1.883*1.8803
10/02/2008 02:20:00*1.8821*1.8821*1.8821*1.8797
10/02/2008 02:25:00*1.8821*1.8814*1.8824*1.88
10/02/2008 02:30:00*1.8814*1.8834*1.8839*1.8808
10/02/2008 02:35:00*1.8834*1.882*1.8839*1.8817
10/02/2008 02:40:00*1.882*1.88*1.8822*1.8793
10/02/2008 02:45:00*1.88*1.8815*1.8823*1.8799
10/02/2008 02:50:00*1.8815*1.88*1.8822*1.8798
10/02/2008 02:55:00*1.88*1.8791*1.8805*1.8786
10/02/2008 03:00:00*1.8791*1.8766*1.8793*1.8766
10/02/2008 03:05:00*1.8766*1.8765*1.8769*1.8753
10/02/2008 03:10:00*1.8765*1.8767*1.8769*1.8756
10/02/2008 03:15:00*1.8767*1.8768*1.8775*1.8761
10/02/2008 03:20:00*1.8768*1.8757*1.8772*1.8755
10/02/2008 03:25:00*1.8757*1.8758*1.8778*1.8741
10/02/2008 03:30:00*1.8758*1.8752*1.8767*1.8743
10/02/2008 03:35:00*1.8752*1.8771*1.8786*1.8747
10/02/2008 03:40:00*1.8771*1.8784*1.8792*1.8762
10/02/2008 03:45:00*1.8784*1.8778*1.8794*1.8761
10/02/2008 03:50:00*1.8778*1.8793*1.8804*1.8772
10/02/2008 03:55:00*1.8793*1.8794*1.8798*1.8786
10/02/2008 04:00:00*1.8794*1.88*1.88*1.8773
10/02/2008 04:05:00*1.88*1.8792*1.8806*1.8788
10/02/2008 04:10:00*1.8792*1.8806*1.8816*1.8792
10/02/2008 04:15:00*1.8806*1.881*1.8826*1.8806
10/02/2008 04:20:00*1.881*1.8811*1.8818*1.8794
10/02/2008 04:25:00*1.8811*1.8825*1.8842*1.8805
10/02/2008 04:30:00*1.8825*1.8807*1.8835*1.8799
10/02/2008 04:35:00*1.8807*1.8815*1.882*1.8806
10/02/2008 04:40:00*1.8815*1.8806*1.8825*1.8799
10/02/2008 04:45:00*1.8806*1.8799*1.881*1.8793
10/02/2008 04:50:00*1.8799*1.8798*1.8804*1.8787
10/02/2008 04:55:00*1.8798*1.8773*1.8803*1.8773
10/02/2008 05:00:00*1.8773*1.8767*1.8777*1.8759
10/02/2008 05:05:00*1.8767*1.8776*1.8776*1.8755
10/02/2008 05:10:00*1.8776*1.8774*1.879*1.8773
10/02/2008 05:15:00*1.8774*1.878*1.8791*1.8773
10/02/2008 05:20:00*1.878*1.8776*1.8795*1.877
10/02/2008 05:25:00*1.8776*1.8784*1.8794*1.8769
10/02/2008 05:30:00*1.8784*1.8802*1.8812*1.8777
10/02/2008 05:35:00*1.8802*1.8818*1.8836*1.8787
10/02/2008 05:40:00*1.8818*1.8811*1.8819*1.8796
10/02/2008 05:45:00*1.8811*1.8811*1.883*1.8802
10/02/2008 05:50:00*1.8811*1.8811*1.8819*1.8793
10/02/2008 05:55:00*1.8811*1.8827*1.8828*1.8805
10/02/2008 06:00:00*1.8827*1.882*1.8827*1.8812
10/02/2008 06:05:00*1.882*1.8815*1.882*1.8808
10/02/2008 06:10:00*1.8815*1.8802*1.8815*1.88
10/02/2008 06:15:00*1.8802*1.8798*1.8806*1.8792
10/02/2008 06:20:00*1.8798*1.8792*1.8801*1.8788
10/02/2008 06:25:00*1.8792*1.8792*1.8804*1.8787
10/02/2008 06:30:00*1.8792*1.8823*1.8828*1.8791
10/02/2008 06:35:00*1.8823*1.8834*1.8837*1.8823
10/02/2008 06:40:00*1.8834*1.8846*1.8846*1.8814
10/02/2008 06:45:00*1.8846*1.8843*1.8849*1.8828
10/02/2008 06:50:00*1.8843*1.8822*1.8843*1.8816
10/02/2008 06:55:00*1.8822*1.8804*1.8828*1.8804
10/02/2008 07:00:00*1.8804*1.8794*1.881*1.879
10/02/2008 07:05:00*1.8794*1.8795*1.8809*1.8785
10/02/2008 07:10:00*1.8795*1.8799*1.8811*1.8784
10/02/2008 07:15:00*1.8799*1.8812*1.8817*1.8798
10/02/2008 07:20:00*1.8812*1.8823*1.8823*1.8803
10/02/2008 07:25:00*1.8823*1.8806*1.8823*1.8799
10/02/2008 07:30:00*1.8806*1.8822*1.8823*1.8803
10/02/2008 07:35:00*1.8822*1.8839*1.8844*1.8819
10/02/2008 07:40:00*1.8839*1.8857*1.8872*1.883
10/02/2008 07:45:00*1.8857*1.8834*1.886*1.883
10/02/2008 07:50:00*1.8834*1.8844*1.8849*1.8817
10/02/2008 07:55:00*1.8844*1.8847*1.8856*1.8843
10/02/2008 08:00:00*1.8847*1.8827*1.8856*1.8818
10/02/2008 08:05:00*1.8827*1.8811*1.8836*1.8804
10/02/2008 08:10:00*1.8811*1.8802*1.8812*1.8792
10/02/2008 08:15:00*1.8802*1.8798*1.8815*1.8793
10/02/2008 08:20:00*1.8798*1.8823*1.8829*1.8795
10/02/2008 08:25:00*1.8823*1.8813*1.884*1.8808
10/02/2008 08:30:00*1.8813*1.8832*1.8846*1.8811
10/02/2008 08:35:00*1.8832*1.8847*1.8866*1.8832
10/02/2008 08:40:00*1.8847*1.8867*1.8872*1.8827
10/02/2008 08:45:00*1.8867*1.8866*1.8885*1.8852
10/02/2008 08:50:00*1.8866*1.8896*1.8896*1.8858
10/02/2008 08:55:00*1.8896*1.8921*1.8922*1.886
10/02/2008 09:00:00*1.8921*1.8911*1.8935*1.8906
10/02/2008 09:05:00*1.8911*1.8915*1.8927*1.8897
10/02/2008 09:10:00*1.8915*1.8931*1.8934*1.8904
10/02/2008 09:15:00*1.8931*1.8902*1.8936*1.8898
10/02/2008 09:20:00*1.8902*1.8897*1.8903*1.8884
10/02/2008 09:25:00*1.8897*1.8905*1.8915*1.8893
10/02/2008 09:30:00*1.8905*1.8897*1.8917*1.8893
10/02/2008 09:35:00*1.8897*1.8891*1.8902*1.8882
10/02/2008 09:40:00*1.8891*1.89*1.8909*1.8884
10/02/2008 09:45:00*1.89*1.8899*1.8903*1.8878
10/02/2008 09:50:00*1.8899*1.8894*1.8901*1.8893
10/02/2008 09:55:00*1.8894*1.8889*1.8916*1.8885
10/02/2008 10:00:00*1.8889*1.8859*1.8894*1.8858
10/02/2008 10:05:00*1.8859*1.8874*1.8879*1.8857
10/02/2008 10:10:00*1.8874*1.8887*1.8888*1.887
10/02/2008 10:15:00*1.8887*1.8848*1.8891*1.8846
10/02/2008 10:20:00*1.8848*1.8853*1.8863*1.8845
10/02/2008 10:25:00*1.8853*1.8876*1.8876*1.8849
10/02/2008 10:30:00*1.8876*1.8896*1.8906*1.8869
10/02/2008 10:35:00*1.8896*1.8882*1.8914*1.8882
10/02/2008 10:40:00*1.8882*1.8939*1.8939*1.8882
10/02/2008 10:45:00*1.8939*1.8945*1.8954*1.8925
10/02/2008 10:50:00*1.8945*1.8934*1.8955*1.8932
10/02/2008 10:55:00*1.8934*1.8923*1.894*1.8912
10/02/2008 11:00:00*1.8923*1.8916*1.8938*1.8906
10/02/2008 11:05:00*1.8916*1.8921*1.8928*1.8913
10/02/2008 11:10:00*1.8921*1.8921*1.893*1.8908
10/02/2008 11:15:00*1.8921*1.8939*1.8945*1.8916
10/02/2008 11:20:00*1.8939*1.8934*1.8944*1.8924
10/02/2008 11:25:00*1.8934*1.8934*1.8952*1.8918
10/02/2008 11:30:00*1.8934*1.8931*1.8954*1.8924
10/02/2008 11:35:00*1.8931*1.8953*1.8956*1.8929
10/02/2008 11:40:00*1.8953*1.8954*1.8965*1.8945
10/02/2008 11:45:00*1.8954*1.8958*1.8962*1.8943
10/02/2008 11:50:00*1.8958*1.8999*1.9002*1.8957
10/02/2008 11:55:00*1.8999*1.8991*1.9016*1.8991
10/02/2008 12:00:00*1.8991*1.9009*1.901*1.8979
10/02/2008 12:05:00*1.9009*1.8995*1.9038*1.899
10/02/2008 12:10:00*1.8995*1.8993*1.9003*1.8985
10/02/2008 12:15:00*1.8993*1.9003*1.9007*1.8993
10/02/2008 12:20:00*1.9003*1.8994*1.9014*1.8994
10/02/2008 12:25:00*1.8994*1.9001*1.9018*1.8985
10/02/2008 12:30:00*1.9001*1.9014*1.9017*1.9
10/02/2008 12:35:00*1.9014*1.9021*1.9028*1.9003
10/02/2008 12:40:00*1.9021*1.9021*1.9032*1.901
10/02/2008 12:45:00*1.9021*1.9052*1.9059*1.902
10/02/2008 12:50:00*1.9052*1.9076*1.908*1.905
10/02/2008 12:55:00*1.9076*1.9057*1.9078*1.9054
10/02/2008 13:00:00*1.9057*1.905*1.9059*1.9041
10/02/2008 13:05:00*1.905*1.9062*1.9064*1.905
10/02/2008 13:10:00*1.9062*1.9083*1.9085*1.9061
10/02/2008 13:15:00*1.9083*1.9075*1.9088*1.9071
10/02/2008 13:20:00*1.9075*1.9069*1.9078*1.9059
10/02/2008 13:25:00*1.9069*1.907*1.9076*1.9062
10/02/2008 13:30:00*1.907*1.9061*1.9079*1.9056
10/02/2008 13:35:00*1.9061*1.9056*1.9066*1.9049
10/02/2008 13:40:00*1.9056*1.9055*1.9057*1.9041
10/02/2008 13:45:00*1.9055*1.9057*1.9062*1.9052
10/02/2008 13:50:00*1.9057*1.9047*1.9058*1.9043
10/02/2008 13:55:00*1.9047*1.9063*1.9064*1.9047
10/02/2008 14:00:00*1.9063*1.9064*1.9076*1.9059
10/02/2008 14:05:00*1.9064*1.9071*1.9075*1.9058
10/02/2008 14:10:00*1.9071*1.9076*1.908*1.9062
10/02/2008 14:15:00*1.9076*1.9066*1.9079*1.9059
10/02/2008 14:20:00*1.9066*1.907*1.9072*1.9062
10/02/2008 14:25:00*1.907*1.9061*1.9074*1.9061
10/02/2008 14:30:00*1.9061*1.9066*1.9074*1.9061
10/02/2008 14:35:00*1.9066*1.9062*1.907*1.9057
10/02/2008 14:40:00*1.9062*1.9083*1.9083*1.9062
10/02/2008 14:45:00*1.9083*1.9071*1.9083*1.9069
10/02/2008 14:50:00*1.9071*1.9081*1.9081*1.9069
10/02/2008 14:55:00*1.9081*1.9067*1.9081*1.9065
10/02/2008 15:00:00*1.9067*1.9057*1.907*1.9053
10/02/2008 15:05:00*1.9057*1.9048*1.9061*1.9045
10/02/2008 15:10:00*1.9048*1.9045*1.9051*1.9033
10/02/2008 15:15:00*1.9045*1.9042*1.9046*1.9036
10/02/2008 15:20:00*1.9042*1.9041*1.9053*1.9041
10/02/2008 15:25:00*1.9041*1.9042*1.905*1.904
10/02/2008 15:30:00*1.9042*1.9044*1.9048*1.9041
10/02/2008 15:35:00*1.9044*1.9024*1.9046*1.9017
10/02/2008 15:40:00*1.9024*1.9022*1.9033*1.9003
10/02/2008 15:45:00*1.9022*1.9013*1.9028*1.9011
10/02/2008 15:50:00*1.9013*1.9016*1.9022*1.9006
10/02/2008 15:55:00*1.9016*1.901*1.9028*1.901
10/02/2008 16:00:00*1.901*1.9023*1.9025*1.901
10/02/2008 16:05:00*1.9023*1.9009*1.9026*1.9008
10/02/2008 16:10:00*1.9009*1.9002*1.9014*1.8996
10/02/2008 16:15:00*1.9002*1.8995*1.9004*1.899
10/02/2008 16:20:00*1.8995*1.8985*1.9002*1.8974
10/02/2008 16:25:00*1.8985*1.8968*1.8985*1.8963
10/02/2008 16:30:00*1.8968*1.8958*1.8981*1.8955
10/02/2008 16:35:00*1.8958*1.8997*1.8997*1.8958
10/02/2008 16:40:00*1.8997*1.9005*1.9006*1.8993
10/02/2008 16:45:00*1.9005*1.8993*1.9005*1.8993
10/02/2008 16:50:00*1.8993*1.9008*1.9011*1.8993
10/02/2008 16:55:00*1.9008*1.9028*1.9031*1.9007
10/02/2008 17:00:00*1.9028*1.9038*1.9038*1.9023
