09/29/2008 17:05:00*1.8903*1.8898*1.8905*1.8895
09/29/2008 17:10:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:15:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:20:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:25:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:30:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:35:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:40:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:45:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:50:00*1.8898*1.8898*1.8898*1.8898
09/29/2008 17:55:00*1.8898*1.8866*1.8898*1.8861
09/29/2008 18:00:00*1.8866*1.8858*1.8866*1.8851
09/29/2008 18:05:00*1.8858*1.8843*1.8859*1.8838
09/29/2008 18:10:00*1.8843*1.8857*1.8857*1.8832
09/29/2008 18:15:00*1.8857*1.8854*1.8863*1.8848
09/29/2008 18:20:00*1.8854*1.8866*1.8866*1.8849
09/29/2008 18:25:00*1.8866*1.8863*1.8872*1.8863
09/29/2008 18:30:00*1.8863*1.8874*1.8875*1.8855
09/29/2008 18:35:00*1.8874*1.8873*1.8879*1.886
09/29/2008 18:40:00*1.8873*1.8865*1.8875*1.8862
09/29/2008 18:45:00*1.8865*1.8863*1.8866*1.8853
09/29/2008 18:50:00*1.8863*1.8864*1.8868*1.8858
09/29/2008 18:55:00*1.8864*1.8863*1.8873*1.8861
09/29/2008 19:00:00*1.8863*1.8846*1.8867*1.8846
09/29/2008 19:05:00*1.8846*1.8864*1.8867*1.8846
09/29/2008 19:10:00*1.8864*1.8865*1.8865*1.8858
09/29/2008 19:15:00*1.8865*1.8861*1.8866*1.886
09/29/2008 19:20:00*1.8861*1.886*1.887*1.8853
09/29/2008 19:25:00*1.886*1.8862*1.887*1.8859
09/29/2008 19:30:00*1.8862*1.8865*1.8867*1.8862
09/29/2008 19:35:00*1.8865*1.8873*1.8873*1.8863
09/29/2008 19:40:00*1.8873*1.8882*1.8882*1.8872
09/29/2008 19:45:00*1.8882*1.8878*1.8886*1.8871
09/29/2008 19:50:00*1.8878*1.887*1.8881*1.8869
09/29/2008 19:55:00*1.887*1.8861*1.8873*1.8859
09/29/2008 20:00:00*1.8861*1.8861*1.8868*1.886
09/29/2008 20:05:00*1.8861*1.8871*1.8878*1.8855
09/29/2008 20:10:00*1.8871*1.886*1.8872*1.8858
09/29/2008 20:15:00*1.886*1.887*1.887*1.8858
09/29/2008 20:20:00*1.887*1.8864*1.887*1.886
09/29/2008 20:25:00*1.8864*1.8865*1.8872*1.8858
09/29/2008 20:30:00*1.8865*1.8858*1.8865*1.8846
09/29/2008 20:35:00*1.8858*1.8865*1.8868*1.8858
09/29/2008 20:40:00*1.8865*1.8885*1.8889*1.8865
09/29/2008 20:45:00*1.8885*1.8892*1.89*1.888
09/29/2008 20:50:00*1.8892*1.8886*1.8895*1.888
09/29/2008 20:55:00*1.8886*1.893*1.8936*1.888
09/29/2008 21:00:00*1.893*1.8913*1.893*1.8893
09/29/2008 21:05:00*1.8913*1.889*1.8915*1.8883
09/29/2008 21:10:00*1.889*1.8894*1.8904*1.8888
09/29/2008 21:15:00*1.8894*1.89*1.8905*1.8889
09/29/2008 21:20:00*1.89*1.8892*1.8905*1.8892
09/29/2008 21:25:00*1.8892*1.889*1.8893*1.8884
09/29/2008 21:30:00*1.889*1.8892*1.8892*1.8886
09/29/2008 21:35:00*1.8892*1.8893*1.8896*1.8887
09/29/2008 21:40:00*1.8893*1.8893*1.8896*1.8891
09/29/2008 21:45:00*1.8893*1.8879*1.8893*1.8878
09/29/2008 21:50:00*1.8879*1.887*1.8879*1.8868
09/29/2008 21:55:00*1.887*1.8876*1.8881*1.887
09/29/2008 22:00:00*1.8876*1.8865*1.8876*1.8865
09/29/2008 22:05:00*1.8865*1.8867*1.887*1.8865
09/29/2008 22:10:00*1.8867*1.8869*1.8875*1.8866
09/29/2008 22:15:00*1.8869*1.8861*1.8869*1.8856
09/29/2008 22:20:00*1.8861*1.8861*1.8868*1.8855
09/29/2008 22:25:00*1.8861*1.8851*1.8866*1.8849
09/29/2008 22:30:00*1.8851*1.8857*1.8858*1.8851
09/29/2008 22:35:00*1.8857*1.8858*1.8866*1.8852
09/29/2008 22:40:00*1.8858*1.8853*1.886*1.8849
09/29/2008 22:45:00*1.8853*1.8863*1.8865*1.8853
09/29/2008 22:50:00*1.8863*1.8855*1.8863*1.8852
09/29/2008 22:55:00*1.8855*1.8841*1.8855*1.884
09/29/2008 23:00:00*1.8841*1.8839*1.8846*1.8837
09/29/2008 23:05:00*1.8839*1.8842*1.8842*1.8835
09/29/2008 23:10:00*1.8842*1.8858*1.8858*1.8842
09/29/2008 23:15:00*1.8858*1.8874*1.8892*1.885
09/29/2008 23:20:00*1.8874*1.8886*1.8895*1.8868
09/29/2008 23:25:00*1.8886*1.8883*1.8899*1.8878
09/29/2008 23:30:00*1.8883*1.889*1.8895*1.8881
09/29/2008 23:35:00*1.889*1.8884*1.8895*1.8881
09/29/2008 23:40:00*1.8884*1.889*1.889*1.8877
09/29/2008 23:45:00*1.889*1.8905*1.8905*1.8889
09/29/2008 23:50:00*1.8905*1.8913*1.8915*1.8902
09/29/2008 23:55:00*1.8913*1.8918*1.8918*1.8901
09/30/2008 00:00:00*1.8918*1.892*1.8921*1.8907
09/30/2008 00:05:00*1.892*1.8925*1.8929*1.8917
09/30/2008 00:10:00*1.8925*1.893*1.8934*1.8925
09/30/2008 00:15:00*1.893*1.8938*1.8943*1.8925
09/30/2008 00:20:00*1.8938*1.8938*1.8944*1.8932
09/30/2008 00:25:00*1.8938*1.8937*1.8943*1.893
09/30/2008 00:30:00*1.8937*1.8941*1.8948*1.8937
09/30/2008 00:35:00*1.8941*1.8925*1.8944*1.8921
09/30/2008 00:40:00*1.8925*1.8913*1.8925*1.8912
09/30/2008 00:45:00*1.8913*1.892*1.8921*1.8913
09/30/2008 00:50:00*1.892*1.8927*1.8929*1.8919
09/30/2008 00:55:00*1.8927*1.8935*1.8942*1.8927
09/30/2008 01:00:00*1.8935*1.8942*1.8943*1.8935
09/30/2008 01:05:00*1.8942*1.895*1.8951*1.8933
09/30/2008 01:10:00*1.895*1.8951*1.8953*1.8942
09/30/2008 01:15:00*1.8951*1.895*1.8955*1.8947
09/30/2008 01:20:00*1.895*1.895*1.8954*1.8945
09/30/2008 01:25:00*1.895*1.8961*1.8966*1.895
09/30/2008 01:30:00*1.8961*1.8972*1.8972*1.8961
09/30/2008 01:35:00*1.8972*1.8957*1.8972*1.8952
09/30/2008 01:40:00*1.8957*1.8966*1.8966*1.8955
09/30/2008 01:45:00*1.8966*1.8964*1.8968*1.8959
09/30/2008 01:50:00*1.8964*1.895*1.8964*1.8946
09/30/2008 01:55:00*1.895*1.8959*1.896*1.8948
09/30/2008 02:00:00*1.8959*1.8926*1.8962*1.8926
09/30/2008 02:05:00*1.8926*1.892*1.893*1.8916
09/30/2008 02:10:00*1.892*1.8895*1.8921*1.8892
09/30/2008 02:15:00*1.8895*1.8925*1.8925*1.8892
09/30/2008 02:20:00*1.8923*1.8941*1.8948*1.8923
09/30/2008 02:25:00*1.8941*1.8928*1.8946*1.8927
09/30/2008 02:30:00*1.8928*1.8949*1.8953*1.8928
09/30/2008 02:35:00*1.8949*1.8949*1.8954*1.8946
09/30/2008 02:40:00*1.8949*1.8927*1.895*1.8921
09/30/2008 02:45:00*1.8927*1.8907*1.8931*1.8905
09/30/2008 02:50:00*1.8905*1.8912*1.8929*1.8905
09/30/2008 02:55:00*1.8912*1.8928*1.8933*1.8911
09/30/2008 03:00:00*1.8929*1.8932*1.8938*1.8916
09/30/2008 03:05:00*1.8932*1.8939*1.8959*1.8924
09/30/2008 03:10:00*1.8939*1.8921*1.8942*1.8921
09/30/2008 03:15:00*1.8921*1.893*1.8938*1.8921
09/30/2008 03:20:00*1.893*1.896*1.8971*1.893
09/30/2008 03:25:00*1.896*1.8952*1.8972*1.895
09/30/2008 03:30:00*1.8952*1.8971*1.8983*1.8952
09/30/2008 03:35:00*1.8971*1.8945*1.8976*1.894
09/30/2008 03:40:00*1.8945*1.8948*1.8955*1.8936
09/30/2008 03:45:00*1.8948*1.8944*1.8962*1.8943
09/30/2008 03:50:00*1.8944*1.8954*1.8954*1.8933
09/30/2008 03:55:00*1.8954*1.8928*1.8958*1.8913
09/30/2008 04:00:00*1.8928*1.892*1.8929*1.8907
09/30/2008 04:05:00*1.892*1.8919*1.8931*1.8905
09/30/2008 04:10:00*1.8919*1.8919*1.8927*1.8899
09/30/2008 04:15:00*1.8919*1.8879*1.8921*1.8877
09/30/2008 04:20:00*1.8879*1.8879*1.8888*1.8864
09/30/2008 04:25:00*1.8879*1.8876*1.8883*1.8855
09/30/2008 04:30:00*1.8876*1.8886*1.889*1.8867
09/30/2008 04:35:00*1.8886*1.8902*1.8905*1.8878
09/30/2008 04:40:00*1.8902*1.8923*1.8924*1.8894
09/30/2008 04:45:00*1.8923*1.8913*1.8937*1.8912
09/30/2008 04:50:00*1.8913*1.8921*1.8922*1.8905
09/30/2008 04:55:00*1.8921*1.8911*1.8923*1.8903
09/30/2008 05:00:00*1.8911*1.8905*1.8916*1.89
09/30/2008 05:05:00*1.8905*1.8904*1.8921*1.8904
09/30/2008 05:10:00*1.8904*1.89*1.8916*1.8899
09/30/2008 05:15:00*1.89*1.8913*1.8919*1.8893
09/30/2008 05:20:00*1.8913*1.8907*1.8913*1.8881
09/30/2008 05:25:00*1.8907*1.8883*1.8909*1.8878
09/30/2008 05:30:00*1.8883*1.8879*1.8886*1.8866
09/30/2008 05:35:00*1.8879*1.8887*1.8889*1.8876
09/30/2008 05:40:00*1.8887*1.8886*1.8887*1.8876
09/30/2008 05:45:00*1.8886*1.8902*1.8903*1.8884
09/30/2008 05:50:00*1.8902*1.8898*1.8914*1.8892
09/30/2008 05:55:00*1.8898*1.8909*1.8918*1.8898
09/30/2008 06:00:00*1.8909*1.8902*1.8917*1.8895
09/30/2008 06:05:00*1.8902*1.8905*1.8911*1.8896
09/30/2008 06:10:00*1.8905*1.8905*1.891*1.8899
09/30/2008 06:15:00*1.8905*1.8894*1.8905*1.888
09/30/2008 06:20:00*1.8894*1.8893*1.8897*1.8887
09/30/2008 06:25:00*1.8893*1.8869*1.8893*1.8869
09/30/2008 06:30:00*1.8869*1.8866*1.8877*1.8852
09/30/2008 06:35:00*1.8866*1.8863*1.8874*1.8844
09/30/2008 06:40:00*1.8863*1.8872*1.8885*1.886
09/30/2008 06:45:00*1.8872*1.8876*1.8878*1.8851
09/30/2008 06:50:00*1.8876*1.886*1.8876*1.886
09/30/2008 06:55:00*1.886*1.886*1.887*1.8857
09/30/2008 07:00:00*1.886*1.8844*1.8863*1.8844
09/30/2008 07:05:00*1.8844*1.8862*1.8865*1.8842
09/30/2008 07:10:00*1.8862*1.8846*1.8865*1.884
09/30/2008 07:15:00*1.8848*1.8847*1.8856*1.8838
09/30/2008 07:20:00*1.8847*1.8863*1.8869*1.8827
09/30/2008 07:25:00*1.8863*1.8871*1.8875*1.8862
09/30/2008 07:30:00*1.8871*1.8876*1.888*1.8867
09/30/2008 07:35:00*1.8876*1.8886*1.8888*1.8871
09/30/2008 07:40:00*1.8886*1.8878*1.8888*1.8871
09/30/2008 07:45:00*1.8878*1.8907*1.8908*1.8868
09/30/2008 07:50:00*1.8908*1.8939*1.8939*1.8902
09/30/2008 07:55:00*1.8939*1.8923*1.8945*1.8916
09/30/2008 08:00:00*1.8923*1.891*1.8929*1.8909
09/30/2008 08:05:00*1.891*1.8935*1.8935*1.8904
09/30/2008 08:10:00*1.8935*1.8952*1.8959*1.8933
09/30/2008 08:15:00*1.8952*1.8928*1.8955*1.8927
09/30/2008 08:20:00*1.8928*1.8934*1.8934*1.8907
09/30/2008 08:25:00*1.8934*1.8933*1.8947*1.8918
09/30/2008 08:30:00*1.8931*1.8935*1.8939*1.8928
09/30/2008 08:35:00*1.8935*1.8929*1.8935*1.888
09/30/2008 08:40:00*1.8929*1.8912*1.8937*1.8894
09/30/2008 08:45:00*1.8912*1.8935*1.8936*1.8902
09/30/2008 08:50:00*1.8935*1.8952*1.8953*1.8935
09/30/2008 08:55:00*1.8952*1.8937*1.8954*1.8937
09/30/2008 09:00:00*1.8937*1.8946*1.8975*1.8936
09/30/2008 09:05:00*1.8946*1.898*1.8997*1.8944
09/30/2008 09:10:00*1.898*1.8977*1.8991*1.8961
09/30/2008 09:15:00*1.8977*1.8944*1.8978*1.8939
09/30/2008 09:20:00*1.8944*1.8951*1.8958*1.8924
09/30/2008 09:25:00*1.8951*1.8925*1.8953*1.8925
09/30/2008 09:30:00*1.8925*1.8898*1.8928*1.8898
09/30/2008 09:35:00*1.8904*1.8892*1.8905*1.8876
09/30/2008 09:40:00*1.8892*1.8874*1.8901*1.887
09/30/2008 09:45:00*1.8874*1.887*1.8886*1.8855
09/30/2008 09:50:00*1.887*1.8901*1.891*1.887
09/30/2008 09:55:00*1.8901*1.8893*1.8915*1.8892
09/30/2008 10:00:00*1.8893*1.8902*1.8917*1.8892
09/30/2008 10:05:00*1.8902*1.895*1.8956*1.8898
09/30/2008 10:10:00*1.895*1.8975*1.8975*1.8944
09/30/2008 10:15:00*1.8975*1.8996*1.8997*1.8967
09/30/2008 10:20:00*1.8996*1.905*1.9059*1.8996
09/30/2008 10:25:00*1.905*1.9085*1.9095*1.9048
09/30/2008 10:30:00*1.9085*1.9063*1.9108*1.9062
09/30/2008 10:35:00*1.9063*1.9023*1.9071*1.9023
09/30/2008 10:40:00*1.9023*1.9004*1.9029*1.8994
09/30/2008 10:45:00*1.9004*1.8979*1.9005*1.8976
09/30/2008 10:50:00*1.8979*1.8993*1.9005*1.8963
09/30/2008 10:55:00*1.8992*1.8997*1.9009*1.8977
09/30/2008 11:00:00*1.8997*1.8941*1.9002*1.8941
09/30/2008 11:05:00*1.8953*1.8915*1.8953*1.8905
09/30/2008 11:10:00*1.8915*1.8947*1.8947*1.8888
09/30/2008 11:15:00*1.8947*1.8943*1.8952*1.8922
09/30/2008 11:20:00*1.8943*1.8921*1.8952*1.8915
09/30/2008 11:25:00*1.8921*1.8931*1.8931*1.8902
09/30/2008 11:30:00*1.8931*1.8891*1.8937*1.8891
09/30/2008 11:35:00*1.8891*1.887*1.8913*1.887
09/30/2008 11:40:00*1.887*1.886*1.888*1.8854
09/30/2008 11:45:00*1.886*1.8847*1.8872*1.8839
09/30/2008 11:50:00*1.8847*1.8847*1.8873*1.884
09/30/2008 11:55:00*1.8847*1.8847*1.8861*1.8836
09/30/2008 12:00:00*1.8847*1.8862*1.8874*1.8842
09/30/2008 12:05:00*1.8862*1.8875*1.8882*1.8859
09/30/2008 12:10:00*1.8875*1.8876*1.8878*1.8861
09/30/2008 12:15:00*1.8876*1.8889*1.889*1.8873
09/30/2008 12:20:00*1.8889*1.8903*1.8906*1.8876
09/30/2008 12:25:00*1.8903*1.8897*1.8928*1.8897
09/30/2008 12:30:00*1.8897*1.889*1.8906*1.888
09/30/2008 12:35:00*1.889*1.8879*1.8906*1.8879
09/30/2008 12:40:00*1.8879*1.8886*1.8888*1.8866
09/30/2008 12:45:00*1.8886*1.8877*1.8886*1.8868
09/30/2008 12:50:00*1.8877*1.8859*1.8877*1.8859
09/30/2008 12:55:00*1.8859*1.886*1.8866*1.8855
09/30/2008 13:00:00*1.886*1.8859*1.8866*1.8855
09/30/2008 13:05:00*1.8859*1.8855*1.8862*1.8844
09/30/2008 13:10:00*1.8855*1.8852*1.8856*1.8845
09/30/2008 13:15:00*1.8852*1.8859*1.8868*1.8852
09/30/2008 13:20:00*1.8859*1.8851*1.8865*1.8842
09/30/2008 13:25:00*1.8851*1.8861*1.8862*1.8849
09/30/2008 13:30:00*1.8861*1.8867*1.8869*1.8856
09/30/2008 13:35:00*1.8867*1.8881*1.8886*1.885
09/30/2008 13:40:00*1.8881*1.8892*1.8896*1.8866
09/30/2008 13:45:00*1.8892*1.8873*1.8893*1.887
09/30/2008 13:50:00*1.8873*1.8881*1.8882*1.8873
09/30/2008 13:55:00*1.8881*1.8883*1.8888*1.8871
09/30/2008 14:00:00*1.8883*1.8892*1.8892*1.8883
09/30/2008 14:05:00*1.8892*1.8888*1.8902*1.8886
09/30/2008 14:10:00*1.8888*1.8911*1.8916*1.8882
09/30/2008 14:15:00*1.8911*1.8912*1.8921*1.8907
09/30/2008 14:20:00*1.8912*1.89*1.8913*1.8898
09/30/2008 14:25:00*1.89*1.8906*1.8909*1.8893
09/30/2008 14:30:00*1.8906*1.8912*1.8918*1.8906
09/30/2008 14:35:00*1.8912*1.8904*1.8917*1.8879
09/30/2008 14:40:00*1.8904*1.8897*1.8904*1.889
09/30/2008 14:45:00*1.8897*1.8901*1.8901*1.8889
09/30/2008 14:50:00*1.8901*1.8924*1.8926*1.8892
09/30/2008 14:55:00*1.8924*1.8929*1.8932*1.8918
09/30/2008 15:00:00*1.8929*1.8916*1.893*1.8916
09/30/2008 15:05:00*1.8916*1.8908*1.892*1.8907
09/30/2008 15:10:00*1.8908*1.8907*1.8913*1.8896
09/30/2008 15:15:00*1.8907*1.8903*1.8911*1.8896
09/30/2008 15:20:00*1.8903*1.8916*1.8916*1.8903
09/30/2008 15:25:00*1.8916*1.8917*1.8922*1.891
09/30/2008 15:30:00*1.8917*1.8911*1.8919*1.8908
09/30/2008 15:35:00*1.8911*1.8903*1.8914*1.8896
09/30/2008 15:40:00*1.8903*1.891*1.891*1.8899
09/30/2008 15:45:00*1.891*1.8909*1.8916*1.8905
09/30/2008 15:50:00*1.8909*1.8909*1.8911*1.8902
09/30/2008 15:55:00*1.8909*1.8913*1.8916*1.8907
09/30/2008 16:00:00*1.8913*1.8918*1.8921*1.8906
09/30/2008 16:05:00*1.8918*1.8919*1.8923*1.8913
09/30/2008 16:10:00*1.8919*1.8921*1.8923*1.8912
09/30/2008 16:15:00*1.8921*1.8935*1.8938*1.8918
09/30/2008 16:20:00*1.8935*1.8931*1.8939*1.8927
09/30/2008 16:25:00*1.8931*1.8951*1.8951*1.8926
09/30/2008 16:30:00*1.8951*1.8943*1.8951*1.894
09/30/2008 16:35:00*1.8943*1.8932*1.8946*1.8926
09/30/2008 16:40:00*1.8932*1.8921*1.8941*1.8921
09/30/2008 16:45:00*1.8921*1.8928*1.8931*1.8918
09/30/2008 16:50:00*1.8928*1.8953*1.8957*1.8926
09/30/2008 16:55:00*1.8953*1.8947*1.8953*1.8944
09/30/2008 17:00:00*1.8947*1.8946*1.8951*1.8945
