09/28/2008 15:00:00*1.9016*1.9021*1.9021*1.9005
09/28/2008 15:05:00*1.9021*1.9005*1.9021*1.9005
09/28/2008 15:45:00*1.9022*1.9005*1.9022*1.9005
09/28/2008 16:20:00*1.9005*1.9*1.9005*1.8999
09/28/2008 16:25:00*1.9*1.9001*1.9005*1.8998
09/28/2008 16:30:00*1.9001*1.8999*1.9005*1.8995
09/28/2008 16:35:00*1.8999*1.9005*1.9005*1.8996
09/28/2008 16:50:00*1.8982*1.8969*1.8982*1.8969
