09/24/2008 17:05:00*1.9172*1.9174*1.9174*1.9168
09/24/2008 17:10:00*1.9174*1.9168*1.9177*1.9168
09/24/2008 17:15:00*1.9168*1.9169*1.9171*1.9165
09/24/2008 17:20:00*1.9169*1.9172*1.9174*1.9169
09/24/2008 17:25:00*1.9172*1.9178*1.9178*1.9171
09/24/2008 17:30:00*1.9178*1.9171*1.9178*1.9166
09/24/2008 17:35:00*1.9171*1.9161*1.9172*1.9161
09/24/2008 17:40:00*1.9161*1.9167*1.9169*1.9161
09/24/2008 17:45:00*1.9167*1.9166*1.9169*1.9166
09/24/2008 17:50:00*1.9166*1.9173*1.9173*1.9166
09/24/2008 17:55:00*1.9173*1.9172*1.9174*1.9167
09/24/2008 18:00:00*1.9172*1.9175*1.9177*1.9172
09/24/2008 18:05:00*1.9175*1.9176*1.918*1.9174
09/24/2008 18:10:00*1.9176*1.918*1.918*1.9176
09/24/2008 18:15:00*1.918*1.9178*1.9183*1.9176
09/24/2008 18:20:00*1.9178*1.9175*1.9178*1.9175
09/24/2008 18:25:00*1.9175*1.9181*1.9181*1.9175
09/24/2008 18:30:00*1.9181*1.9186*1.9186*1.9179
09/24/2008 18:35:00*1.9186*1.919*1.919*1.9184
09/24/2008 18:40:00*1.919*1.9187*1.9194*1.9187
09/24/2008 18:45:00*1.9187*1.9187*1.9188*1.9187
09/24/2008 18:50:00*1.9187*1.9192*1.9194*1.9186
09/24/2008 18:55:00*1.9192*1.9197*1.9207*1.9192
09/24/2008 19:00:00*1.9197*1.9194*1.9197*1.9194
09/24/2008 19:05:00*1.9194*1.9198*1.9198*1.9194
09/24/2008 19:10:00*1.9198*1.9202*1.9208*1.9195
09/24/2008 19:15:00*1.9202*1.9193*1.9202*1.9191
09/24/2008 19:20:00*1.9193*1.9191*1.9196*1.9188
09/24/2008 19:25:00*1.9191*1.9198*1.9198*1.9187
09/24/2008 19:30:00*1.9198*1.9201*1.9205*1.9193
09/24/2008 19:35:00*1.9201*1.9203*1.9206*1.9198
09/24/2008 19:40:00*1.9203*1.9199*1.9203*1.9197
09/24/2008 19:45:00*1.9199*1.9201*1.9201*1.9196
09/24/2008 19:50:00*1.9201*1.92*1.9202*1.9198
09/24/2008 19:55:00*1.92*1.9194*1.92*1.9193
09/24/2008 20:00:00*1.9194*1.9205*1.9207*1.9193
09/24/2008 20:05:00*1.9205*1.9199*1.9206*1.9196
09/24/2008 20:10:00*1.9199*1.9197*1.9199*1.9197
09/24/2008 20:15:00*1.9197*1.9189*1.9197*1.9189
09/24/2008 20:20:00*1.9189*1.9185*1.919*1.9184
09/24/2008 20:25:00*1.9185*1.9182*1.9185*1.9181
09/24/2008 20:30:00*1.9182*1.9186*1.9186*1.9182
09/24/2008 20:35:00*1.9186*1.9182*1.9186*1.9182
09/24/2008 20:40:00*1.9182*1.9185*1.9185*1.9181
09/24/2008 20:45:00*1.9185*1.919*1.9193*1.9185
09/24/2008 20:50:00*1.919*1.9205*1.9206*1.9189
09/24/2008 20:55:00*1.9205*1.9205*1.9205*1.9198
09/24/2008 21:00:00*1.9205*1.9201*1.9206*1.9198
09/24/2008 21:05:00*1.9201*1.9208*1.9209*1.92
09/24/2008 21:10:00*1.9208*1.9209*1.921*1.9199
09/24/2008 21:15:00*1.9209*1.921*1.921*1.9207
09/24/2008 21:20:00*1.921*1.9227*1.9229*1.9208
09/24/2008 21:25:00*1.9227*1.9226*1.9233*1.9213
09/24/2008 21:30:00*1.9226*1.9216*1.9227*1.9211
09/24/2008 21:35:00*1.9216*1.9217*1.9219*1.9215
09/24/2008 21:40:00*1.9217*1.9215*1.9226*1.9215
09/24/2008 21:45:00*1.9215*1.9218*1.9222*1.9211
09/24/2008 21:50:00*1.9218*1.9211*1.922*1.9206
09/24/2008 21:55:00*1.9211*1.9212*1.9225*1.921
09/24/2008 22:00:00*1.9212*1.9221*1.9228*1.9212
09/24/2008 22:05:00*1.9221*1.9213*1.9221*1.9211
09/24/2008 22:10:00*1.9213*1.9213*1.9216*1.9208
09/24/2008 22:15:00*1.9213*1.9214*1.9225*1.9211
09/24/2008 22:20:00*1.9214*1.9207*1.9214*1.9205
09/24/2008 22:25:00*1.9207*1.9209*1.9211*1.9206
09/24/2008 22:30:00*1.9209*1.9212*1.9212*1.9205
09/24/2008 22:35:00*1.9212*1.9216*1.9216*1.921
09/24/2008 22:40:00*1.9216*1.9223*1.9224*1.9214
09/24/2008 22:45:00*1.9223*1.9221*1.9227*1.9219
09/24/2008 22:50:00*1.9221*1.9228*1.9228*1.9221
09/24/2008 22:55:00*1.9228*1.9223*1.9229*1.9223
09/24/2008 23:00:00*1.9223*1.9233*1.9236*1.922
09/24/2008 23:05:00*1.9233*1.9238*1.9239*1.9224
09/24/2008 23:10:00*1.9238*1.9237*1.9243*1.9234
09/24/2008 23:15:00*1.9237*1.923*1.924*1.923
09/24/2008 23:20:00*1.923*1.923*1.9233*1.9229
09/24/2008 23:25:00*1.923*1.9226*1.9231*1.9224
09/24/2008 23:30:00*1.9226*1.9227*1.9227*1.9224
09/24/2008 23:35:00*1.9227*1.9219*1.9227*1.9218
09/24/2008 23:40:00*1.9219*1.9224*1.9225*1.9218
09/24/2008 23:45:00*1.9224*1.922*1.9224*1.922
09/24/2008 23:50:00*1.922*1.9217*1.922*1.9212
09/24/2008 23:55:00*1.9217*1.9215*1.9218*1.9215
09/25/2008 00:00:00*1.9215*1.9216*1.9217*1.9211
09/25/2008 00:05:00*1.9216*1.9214*1.9218*1.9214
09/25/2008 00:10:00*1.9214*1.9217*1.9223*1.9214
09/25/2008 00:15:00*1.9217*1.9218*1.9221*1.9214
09/25/2008 00:20:00*1.9218*1.9219*1.922*1.9215
09/25/2008 00:25:00*1.9219*1.9219*1.922*1.9218
09/25/2008 00:30:00*1.9219*1.9216*1.9219*1.9216
09/25/2008 00:35:00*1.9216*1.9217*1.9219*1.9212
09/25/2008 00:40:00*1.9217*1.9212*1.9217*1.9212
09/25/2008 00:45:00*1.9212*1.9214*1.9215*1.9208
09/25/2008 00:50:00*1.9214*1.9215*1.9217*1.9208
09/25/2008 00:55:00*1.9215*1.9215*1.9217*1.9207
09/25/2008 01:00:00*1.9215*1.9218*1.9219*1.9215
09/25/2008 01:05:00*1.9218*1.9231*1.9232*1.9217
09/25/2008 01:10:00*1.9231*1.9235*1.9238*1.9228
09/25/2008 01:15:00*1.9235*1.9227*1.9235*1.9216
09/25/2008 01:20:00*1.9227*1.9238*1.9238*1.9222
09/25/2008 01:25:00*1.9238*1.9228*1.9241*1.9228
09/25/2008 01:30:00*1.9228*1.9237*1.9237*1.9221
09/25/2008 01:35:00*1.9237*1.923*1.9238*1.9224
09/25/2008 01:40:00*1.923*1.9244*1.9245*1.923
09/25/2008 01:45:00*1.9244*1.9233*1.9246*1.9229
09/25/2008 01:50:00*1.9233*1.9232*1.9238*1.9232
09/25/2008 01:55:00*1.9232*1.9232*1.9238*1.923
09/25/2008 02:00:00*1.9232*1.923*1.9237*1.9228
09/25/2008 02:05:00*1.923*1.9235*1.9237*1.923
09/25/2008 02:10:00*1.9235*1.9245*1.9246*1.9234
09/25/2008 02:15:00*1.9245*1.9239*1.9249*1.9236
09/25/2008 02:20:00*1.9239*1.9238*1.9251*1.9227
09/25/2008 02:25:00*1.9238*1.9231*1.9239*1.9227
09/25/2008 02:30:00*1.9231*1.9234*1.9234*1.9224
09/25/2008 02:35:00*1.9234*1.9246*1.9246*1.9229
09/25/2008 02:40:00*1.9246*1.9262*1.9271*1.9246
09/25/2008 02:45:00*1.9262*1.9268*1.9284*1.9261
09/25/2008 02:50:00*1.9268*1.9288*1.9288*1.9267
09/25/2008 02:55:00*1.9288*1.9285*1.9293*1.9279
09/25/2008 03:00:00*1.9285*1.9287*1.9291*1.9284
09/25/2008 03:05:00*1.9287*1.9311*1.9313*1.9285
09/25/2008 03:10:00*1.9311*1.9318*1.9327*1.9305
09/25/2008 03:15:00*1.9318*1.9294*1.9319*1.9294
09/25/2008 03:20:00*1.9294*1.9294*1.9301*1.9286
09/25/2008 03:25:00*1.9294*1.9293*1.9301*1.9287
09/25/2008 03:30:00*1.9293*1.9289*1.9295*1.9284
09/25/2008 03:35:00*1.9289*1.929*1.9293*1.9282
09/25/2008 03:40:00*1.929*1.9288*1.9294*1.9287
09/25/2008 03:45:00*1.9288*1.9289*1.9294*1.9282
09/25/2008 03:50:00*1.9289*1.9281*1.9293*1.9274
09/25/2008 03:55:00*1.9281*1.9275*1.9283*1.9269
09/25/2008 04:00:00*1.9275*1.9277*1.9278*1.9262
09/25/2008 04:05:00*1.9277*1.9266*1.9279*1.9258
09/25/2008 04:10:00*1.9266*1.9261*1.9275*1.9261
09/25/2008 04:15:00*1.9261*1.9243*1.9262*1.9242
09/25/2008 04:20:00*1.9243*1.9246*1.9249*1.9238
09/25/2008 04:25:00*1.9246*1.9242*1.9252*1.924
09/25/2008 04:30:00*1.9242*1.9242*1.9245*1.924
09/25/2008 04:35:00*1.9242*1.9242*1.9247*1.9239
09/25/2008 04:40:00*1.9242*1.9255*1.9256*1.9241
09/25/2008 04:45:00*1.9255*1.9261*1.9267*1.9253
09/25/2008 04:50:00*1.9261*1.9255*1.9265*1.9251
09/25/2008 04:55:00*1.9255*1.9265*1.9265*1.9254
09/25/2008 05:00:00*1.9265*1.926*1.9266*1.9251
09/25/2008 05:05:00*1.926*1.927*1.9275*1.9257
09/25/2008 05:10:00*1.927*1.9272*1.9277*1.9265
09/25/2008 05:15:00*1.9272*1.9273*1.9277*1.927
09/25/2008 05:20:00*1.9273*1.9254*1.928*1.9254
09/25/2008 05:25:00*1.9254*1.9237*1.9257*1.9235
09/25/2008 05:30:00*1.9237*1.9223*1.924*1.9219
09/25/2008 05:35:00*1.9223*1.9216*1.9224*1.9202
09/25/2008 05:40:00*1.9216*1.9209*1.9221*1.9201
09/25/2008 05:45:00*1.9209*1.9194*1.9213*1.9183
09/25/2008 05:50:00*1.9194*1.9187*1.921*1.9182
09/25/2008 05:55:00*1.9187*1.9205*1.9215*1.9187
09/25/2008 06:00:00*1.9205*1.9201*1.9213*1.9199
09/25/2008 06:05:00*1.9201*1.921*1.9215*1.92
09/25/2008 06:10:00*1.921*1.9214*1.9215*1.9204
09/25/2008 06:15:00*1.9214*1.9205*1.9217*1.9199
09/25/2008 06:20:00*1.9205*1.9205*1.9208*1.9199
09/25/2008 06:25:00*1.9205*1.9203*1.9207*1.92
09/25/2008 06:30:00*1.9203*1.9189*1.9203*1.9185
09/25/2008 06:35:00*1.9189*1.9175*1.9189*1.9173
09/25/2008 06:40:00*1.9175*1.9164*1.9175*1.9158
09/25/2008 06:45:00*1.9164*1.9181*1.9186*1.9157
09/25/2008 06:50:00*1.9181*1.918*1.9191*1.9173
09/25/2008 06:55:00*1.918*1.9181*1.9194*1.9168
09/25/2008 07:00:00*1.9181*1.9207*1.9208*1.9173
09/25/2008 07:05:00*1.9207*1.9182*1.9207*1.9179
09/25/2008 07:10:00*1.9182*1.9174*1.9184*1.9167
09/25/2008 07:15:00*1.9174*1.9177*1.918*1.9171
09/25/2008 07:20:00*1.9177*1.9185*1.9188*1.9173
09/25/2008 07:25:00*1.9185*1.9178*1.9197*1.9176
09/25/2008 07:30:00*1.9178*1.9183*1.9184*1.9168
09/25/2008 07:35:00*1.9183*1.9196*1.92*1.9183
09/25/2008 07:40:00*1.9196*1.9195*1.9205*1.9195
09/25/2008 07:45:00*1.9195*1.9195*1.9198*1.919
09/25/2008 07:50:00*1.9195*1.9195*1.9198*1.9184
09/25/2008 07:55:00*1.9195*1.9189*1.9202*1.9188
09/25/2008 08:00:00*1.9189*1.9189*1.9196*1.9185
09/25/2008 08:05:00*1.9189*1.9184*1.9195*1.9181
09/25/2008 08:10:00*1.9184*1.9201*1.9208*1.9184
09/25/2008 08:15:00*1.9201*1.92*1.9208*1.9189
09/25/2008 08:20:00*1.92*1.9199*1.9204*1.9185
09/25/2008 08:25:00*1.9199*1.9177*1.92*1.9171
09/25/2008 08:30:00*1.9177*1.9165*1.9182*1.9164
09/25/2008 08:35:00*1.9165*1.9168*1.9195*1.9158
09/25/2008 08:40:00*1.9168*1.916*1.917*1.9147
09/25/2008 08:45:00*1.916*1.9178*1.9178*1.916
09/25/2008 08:50:00*1.9178*1.9169*1.918*1.9166
09/25/2008 08:55:00*1.9169*1.9177*1.9185*1.9165
09/25/2008 09:00:00*1.9177*1.9167*1.9184*1.9159
09/25/2008 09:05:00*1.9167*1.9169*1.9177*1.9162
09/25/2008 09:10:00*1.9169*1.9151*1.9172*1.915
09/25/2008 09:15:00*1.9151*1.9136*1.9153*1.9133
09/25/2008 09:20:00*1.9136*1.9145*1.9148*1.9124
09/25/2008 09:25:00*1.9145*1.9143*1.9145*1.9134
09/25/2008 09:30:00*1.9143*1.913*1.9143*1.9124
09/25/2008 09:35:00*1.913*1.9148*1.9154*1.9121
09/25/2008 09:40:00*1.9148*1.9162*1.9165*1.913
09/25/2008 09:45:00*1.9162*1.9165*1.917*1.9155
09/25/2008 09:50:00*1.9165*1.9154*1.917*1.9153
09/25/2008 09:55:00*1.9154*1.9147*1.9158*1.9143
09/25/2008 10:00:00*1.9147*1.9152*1.9154*1.9142
09/25/2008 10:05:00*1.9152*1.9148*1.9167*1.9145
09/25/2008 10:10:00*1.9148*1.9151*1.9177*1.9143
09/25/2008 10:15:00*1.9151*1.9138*1.9157*1.9135
09/25/2008 10:20:00*1.9138*1.912*1.9138*1.9114
09/25/2008 10:25:00*1.912*1.9115*1.9133*1.9113
09/25/2008 10:30:00*1.9115*1.9111*1.9117*1.909
09/25/2008 10:35:00*1.9111*1.9115*1.9135*1.9096
09/25/2008 10:40:00*1.9115*1.9124*1.9135*1.9114
09/25/2008 10:45:00*1.9124*1.9131*1.9144*1.9123
09/25/2008 10:50:00*1.9131*1.9119*1.9135*1.9117
09/25/2008 10:55:00*1.9119*1.9094*1.9123*1.9094
09/25/2008 11:00:00*1.9094*1.9086*1.9098*1.9082
09/25/2008 11:05:00*1.9086*1.9098*1.9102*1.9076
09/25/2008 11:10:00*1.9098*1.9109*1.9112*1.9089
09/25/2008 11:15:00*1.9109*1.9111*1.9113*1.9096
09/25/2008 11:20:00*1.9111*1.9087*1.9115*1.9084
09/25/2008 11:25:00*1.9087*1.9083*1.9096*1.9072
09/25/2008 11:30:00*1.9083*1.9043*1.9083*1.904
09/25/2008 11:35:00*1.9043*1.9048*1.9057*1.9039
09/25/2008 11:40:00*1.9048*1.9042*1.9063*1.9041
09/25/2008 11:45:00*1.9042*1.9047*1.9057*1.9036
09/25/2008 11:50:00*1.9047*1.9049*1.9055*1.9047
09/25/2008 11:55:00*1.9049*1.9032*1.9052*1.9032
09/25/2008 12:00:00*1.9032*1.903*1.9049*1.9024
09/25/2008 12:05:00*1.903*1.9032*1.9042*1.9019
09/25/2008 12:10:00*1.9032*1.9007*1.9032*1.9007
09/25/2008 12:15:00*1.9007*1.9017*1.9018*1.9003
09/25/2008 12:20:00*1.9017*1.9009*1.9021*1.9005
09/25/2008 12:25:00*1.9009*1.9029*1.9033*1.9005
09/25/2008 12:30:00*1.9029*1.9024*1.9048*1.9017
09/25/2008 12:35:00*1.9024*1.9023*1.9032*1.9016
09/25/2008 12:40:00*1.9023*1.901*1.9025*1.9005
09/25/2008 12:45:00*1.901*1.8985*1.9015*1.8983
09/25/2008 12:50:00*1.8985*1.8976*1.8985*1.8972
09/25/2008 12:55:00*1.8976*1.8992*1.8992*1.8975
09/25/2008 13:00:00*1.8992*1.8958*1.8992*1.8955
09/25/2008 13:05:00*1.8958*1.8961*1.8977*1.8954
09/25/2008 13:10:00*1.8961*1.8968*1.8976*1.8959
09/25/2008 13:15:00*1.8968*1.8961*1.8974*1.8942
09/25/2008 13:20:00*1.8961*1.8979*1.8982*1.8958
09/25/2008 13:25:00*1.8979*1.8986*1.8996*1.8965
09/25/2008 13:30:00*1.8986*1.8996*1.9*1.8981
09/25/2008 13:35:00*1.8996*1.8973*1.8996*1.8968
09/25/2008 13:40:00*1.8973*1.8954*1.8976*1.8952
09/25/2008 13:45:00*1.8954*1.8958*1.896*1.8946
09/25/2008 13:50:00*1.8958*1.8955*1.8958*1.8946
09/25/2008 13:55:00*1.8955*1.8965*1.898*1.8955
09/25/2008 14:00:00*1.8965*1.8975*1.8983*1.8964
09/25/2008 14:05:00*1.8975*1.8982*1.8983*1.8969
09/25/2008 14:10:00*1.8982*1.8982*1.8988*1.8974
09/25/2008 14:15:00*1.8982*1.8986*1.8987*1.8973
09/25/2008 14:20:00*1.8986*1.8979*1.8989*1.8978
09/25/2008 14:25:00*1.8979*1.8972*1.8988*1.8971
09/25/2008 14:30:00*1.8972*1.8988*1.8993*1.8972
09/25/2008 14:35:00*1.8988*1.8981*1.899*1.8977
09/25/2008 14:40:00*1.8981*1.8983*1.8987*1.8974
09/25/2008 14:45:00*1.8983*1.8976*1.8983*1.8968
09/25/2008 14:50:00*1.8976*1.8976*1.898*1.8972
09/25/2008 14:55:00*1.8976*1.8997*1.8999*1.8972
09/25/2008 15:00:00*1.8997*1.8999*1.9012*1.8994
09/25/2008 15:05:00*1.8999*1.8988*1.9004*1.8985
09/25/2008 15:10:00*1.8988*1.9002*1.9004*1.8981
09/25/2008 15:15:00*1.9002*1.9*1.9005*1.8989
09/25/2008 15:20:00*1.9*1.8988*1.9006*1.8987
09/25/2008 15:25:00*1.8988*1.8985*1.8995*1.8985
09/25/2008 15:30:00*1.8985*1.8995*1.8996*1.8985
09/25/2008 15:35:00*1.8995*1.9001*1.9021*1.8995
09/25/2008 15:40:00*1.9001*1.8997*1.9007*1.8996
09/25/2008 15:45:00*1.8997*1.9*1.9006*1.8989
09/25/2008 15:50:00*1.9*1.9012*1.9015*1.8999
09/25/2008 15:55:00*1.9012*1.9011*1.902*1.901
09/25/2008 16:00:00*1.9011*1.9021*1.9025*1.9011
09/25/2008 16:05:00*1.9021*1.9002*1.9021*1.9002
09/25/2008 16:10:00*1.9002*1.8994*1.9002*1.8989
09/25/2008 16:15:00*1.8994*1.9001*1.9005*1.8991
09/25/2008 16:20:00*1.9001*1.8998*1.9002*1.8995
09/25/2008 16:25:00*1.8998*1.8999*1.9005*1.8995
09/25/2008 16:30:00*1.8999*1.8995*1.9001*1.8992
09/25/2008 16:35:00*1.8995*1.899*1.8999*1.899
09/25/2008 16:40:00*1.899*1.8999*1.9003*1.8982
09/25/2008 16:45:00*1.8999*1.8989*1.9003*1.8989
09/25/2008 16:50:00*1.8989*1.8981*1.8992*1.8975
09/25/2008 16:55:00*1.8981*1.899*1.8995*1.8977
09/25/2008 17:00:00*1.899*1.9008*1.901*1.8988
