09/21/2008 15:05:00*1.9277*1.9277*1.9277*1.9277
09/21/2008 15:45:00*1.9218*1.9222*1.9222*1.9208
09/21/2008 15:55:00*1.9213*1.9215*1.9215*1.9213
09/21/2008 16:05:00*1.9215*1.9216*1.9221*1.9213
09/21/2008 16:10:00*1.9216*1.922*1.922*1.9209
09/21/2008 16:15:00*1.922*1.9208*1.922*1.9208
09/21/2008 16:20:00*1.9208*1.9194*1.9208*1.9194
09/21/2008 16:25:00*1.9194*1.9196*1.9198*1.9194
09/21/2008 16:40:00*1.9199*1.9199*1.92*1.9196
09/21/2008 16:50:00*1.9186*1.9191*1.9192*1.9186
09/21/2008 17:00:00*1.9182*1.9189*1.9189*1.9182
