09/16/2008 17:05:00*1.9052*1.9048*1.9052*1.9035
09/16/2008 17:10:00*1.9048*1.9071*1.9073*1.9048
09/16/2008 17:15:00*1.9071*1.9073*1.9077*1.906
09/16/2008 17:20:00*1.9073*1.908*1.9088*1.9066
09/16/2008 17:25:00*1.908*1.9101*1.9101*1.908
09/16/2008 17:30:00*1.9101*1.9091*1.9104*1.9085
09/16/2008 17:35:00*1.9091*1.9084*1.9098*1.9084
09/16/2008 17:40:00*1.9084*1.9093*1.9093*1.9084
09/16/2008 17:45:00*1.9093*1.9058*1.9093*1.9053
09/16/2008 17:50:00*1.9058*1.9079*1.908*1.9058
09/16/2008 17:55:00*1.9079*1.9084*1.9088*1.907
09/16/2008 18:00:00*1.9084*1.9074*1.9095*1.9074
09/16/2008 18:05:00*1.9074*1.907*1.9074*1.9066
09/16/2008 18:10:00*1.907*1.907*1.907*1.907
09/16/2008 18:15:00*1.907*1.907*1.907*1.907
09/16/2008 18:20:00*1.907*1.907*1.907*1.907
09/16/2008 18:25:00*1.907*1.907*1.907*1.907
09/16/2008 18:30:00*1.907*1.9074*1.9075*1.9067
09/16/2008 18:35:00*1.9074*1.9073*1.9085*1.9069
09/16/2008 18:40:00*1.9073*1.9072*1.9079*1.9068
09/16/2008 18:45:00*1.9072*1.9072*1.9072*1.9072
09/16/2008 18:50:00*1.9072*1.9072*1.9072*1.9072
09/16/2008 18:55:00*1.9072*1.9087*1.9091*1.9072
09/16/2008 19:00:00*1.9087*1.9082*1.9087*1.9076
09/16/2008 19:05:00*1.9082*1.9092*1.9092*1.9079
09/16/2008 19:10:00*1.9092*1.9082*1.9092*1.9079
09/16/2008 19:15:00*1.9082*1.9094*1.9094*1.9082
09/16/2008 19:20:00*1.9094*1.9086*1.9094*1.9085
09/16/2008 19:25:00*1.9086*1.9084*1.9086*1.908
09/16/2008 19:30:00*1.9084*1.9096*1.9096*1.9074
09/16/2008 19:35:00*1.9096*1.9102*1.9115*1.9096
09/16/2008 19:40:00*1.9102*1.9088*1.9111*1.9088
09/16/2008 19:45:00*1.9088*1.9094*1.9099*1.9087
09/16/2008 19:50:00*1.9094*1.9085*1.9097*1.9084
09/16/2008 19:55:00*1.9085*1.9084*1.9093*1.9084
09/16/2008 20:00:00*1.9084*1.906*1.9087*1.9053
09/16/2008 20:05:00*1.906*1.9064*1.9072*1.9052
09/16/2008 20:10:00*1.9064*1.9078*1.9082*1.9055
09/16/2008 20:15:00*1.9078*1.9094*1.9095*1.9074
09/16/2008 20:20:00*1.9094*1.9081*1.9101*1.908
09/16/2008 20:25:00*1.9081*1.9077*1.9082*1.9068
09/16/2008 20:30:00*1.9077*1.9078*1.9082*1.9072
09/16/2008 20:35:00*1.9078*1.9071*1.9079*1.9065
09/16/2008 20:40:00*1.9071*1.9074*1.9079*1.9069
09/16/2008 20:45:00*1.9074*1.9073*1.9078*1.907
09/16/2008 20:50:00*1.9073*1.9067*1.9075*1.9065
09/16/2008 20:55:00*1.9067*1.9054*1.9071*1.9054
09/16/2008 21:00:00*1.9054*1.9063*1.9064*1.9043
09/16/2008 21:05:00*1.9063*1.9059*1.9082*1.9056
09/16/2008 21:10:00*1.9059*1.9064*1.9077*1.9059
09/16/2008 21:15:00*1.9064*1.9059*1.9067*1.9056
09/16/2008 21:20:00*1.9059*1.9087*1.9087*1.9059
09/16/2008 21:25:00*1.9087*1.9091*1.9091*1.9079
09/16/2008 21:30:00*1.9091*1.9081*1.9104*1.9078
09/16/2008 21:35:00*1.9081*1.9084*1.9087*1.9079
09/16/2008 21:40:00*1.9084*1.9072*1.9086*1.9071
09/16/2008 21:45:00*1.9072*1.9068*1.9074*1.9068
09/16/2008 21:50:00*1.9068*1.9075*1.9078*1.9068
09/16/2008 21:55:00*1.9075*1.9069*1.9075*1.9069
09/16/2008 22:00:00*1.9069*1.9067*1.9071*1.9064
09/16/2008 22:05:00*1.9067*1.9071*1.9073*1.9065
09/16/2008 22:10:00*1.9071*1.9062*1.9074*1.9061
09/16/2008 22:15:00*1.9062*1.9067*1.9069*1.9062
09/16/2008 22:20:00*1.9067*1.9069*1.9074*1.9066
09/16/2008 22:25:00*1.9069*1.9071*1.9071*1.9067
09/16/2008 22:30:00*1.9071*1.9064*1.9071*1.9064
09/16/2008 22:35:00*1.9064*1.9059*1.9066*1.9055
09/16/2008 22:40:00*1.9059*1.9051*1.9061*1.9051
09/16/2008 22:45:00*1.9052*1.906*1.9068*1.9051
09/16/2008 22:50:00*1.906*1.9055*1.9063*1.9055
09/16/2008 22:55:00*1.9055*1.9051*1.9055*1.905
09/16/2008 23:00:00*1.9051*1.9046*1.9053*1.9041
09/16/2008 23:05:00*1.9046*1.9034*1.9059*1.9032
09/16/2008 23:10:00*1.9034*1.9019*1.9036*1.9017
09/16/2008 23:15:00*1.9019*1.905*1.905*1.9019
09/16/2008 23:20:00*1.905*1.9033*1.905*1.903
09/16/2008 23:25:00*1.9033*1.9046*1.9052*1.9028
09/16/2008 23:30:00*1.9046*1.9047*1.9047*1.9041
09/16/2008 23:35:00*1.9047*1.9052*1.9063*1.9047
09/16/2008 23:40:00*1.9052*1.9045*1.9053*1.9031
09/16/2008 23:45:00*1.9045*1.9046*1.9049*1.9044
09/16/2008 23:50:00*1.9046*1.9057*1.9057*1.9046
09/16/2008 23:55:00*1.9057*1.9067*1.9072*1.9057
09/17/2008 00:00:00*1.9067*1.9067*1.9067*1.9067
09/17/2008 00:05:00*1.9067*1.9064*1.9067*1.9062
09/17/2008 00:10:00*1.9064*1.9065*1.9066*1.9064
09/17/2008 00:15:00*1.9065*1.9058*1.9066*1.9056
09/17/2008 00:20:00*1.9058*1.9056*1.9067*1.9056
09/17/2008 00:25:00*1.9056*1.9051*1.9056*1.9051
09/17/2008 00:30:00*1.9051*1.9056*1.9056*1.9051
09/17/2008 00:35:00*1.9056*1.9055*1.9057*1.9051
09/17/2008 00:40:00*1.9055*1.9056*1.9059*1.9055
09/17/2008 00:45:00*1.9056*1.9061*1.9061*1.9056
09/17/2008 00:50:00*1.9061*1.9087*1.9092*1.9059
09/17/2008 00:55:00*1.9087*1.9083*1.9088*1.908
09/17/2008 01:00:00*1.9083*1.9084*1.9084*1.9079
09/17/2008 01:05:00*1.9084*1.91*1.91*1.9084
09/17/2008 01:10:00*1.91*1.9105*1.9106*1.9093
09/17/2008 01:15:00*1.9105*1.9096*1.9105*1.9094
09/17/2008 01:20:00*1.9096*1.907*1.9096*1.9064
09/17/2008 01:25:00*1.907*1.9065*1.9077*1.9065
09/17/2008 01:30:00*1.9065*1.9072*1.9075*1.9065
09/17/2008 01:35:00*1.9072*1.9066*1.9072*1.9066
09/17/2008 01:40:00*1.9066*1.9063*1.9067*1.9057
09/17/2008 01:45:00*1.9063*1.9058*1.9065*1.9051
09/17/2008 01:50:00*1.9058*1.9076*1.908*1.9055
09/17/2008 01:55:00*1.9076*1.9079*1.9082*1.9065
09/17/2008 02:00:00*1.9079*1.9077*1.9082*1.9073
09/17/2008 02:05:00*1.9077*1.9081*1.9091*1.9071
09/17/2008 02:10:00*1.9081*1.908*1.9085*1.907
09/17/2008 02:15:00*1.908*1.9094*1.9096*1.9077
09/17/2008 02:20:00*1.9094*1.9109*1.9111*1.9092
09/17/2008 02:25:00*1.9109*1.9105*1.9118*1.9104
09/17/2008 02:30:00*1.9105*1.9109*1.9109*1.9091
09/17/2008 02:35:00*1.9109*1.9093*1.9118*1.909
09/17/2008 02:40:00*1.9093*1.9079*1.9101*1.9072
09/17/2008 02:45:00*1.9079*1.9113*1.9113*1.9068
09/17/2008 02:50:00*1.9113*1.9095*1.9113*1.9085
09/17/2008 02:55:00*1.9095*1.9108*1.9113*1.9085
09/17/2008 03:00:00*1.9108*1.9091*1.9111*1.9084
09/17/2008 03:05:00*1.9091*1.9088*1.9101*1.908
09/17/2008 03:10:00*1.9088*1.91*1.9129*1.9085
09/17/2008 03:15:00*1.91*1.9102*1.912*1.9099
09/17/2008 03:20:00*1.9102*1.9099*1.9108*1.9097
09/17/2008 03:25:00*1.9099*1.9102*1.9125*1.9096
09/17/2008 03:30:00*1.9102*1.9102*1.9121*1.91
09/17/2008 03:35:00*1.9102*1.9104*1.9116*1.9101
09/17/2008 03:40:00*1.9104*1.9071*1.9111*1.9068
09/17/2008 03:45:00*1.9071*1.9044*1.908*1.9043
09/17/2008 03:50:00*1.9044*1.9042*1.9045*1.9
09/17/2008 03:55:00*1.9042*1.901*1.9059*1.9007
09/17/2008 04:00:00*1.901*1.8973*1.9015*1.8973
09/17/2008 04:05:00*1.8973*1.9005*1.9007*1.8973
09/17/2008 04:10:00*1.9005*1.8983*1.9006*1.898
09/17/2008 04:15:00*1.8983*1.9*1.9007*1.8968
09/17/2008 04:20:00*1.9*1.9005*1.9018*1.8993
09/17/2008 04:25:00*1.9005*1.8996*1.9011*1.8985
09/17/2008 04:30:00*1.8996*1.8979*1.9011*1.8965
09/17/2008 04:35:00*1.8979*1.8966*1.9009*1.8964
09/17/2008 04:40:00*1.8969*1.8968*1.8978*1.8964
09/17/2008 04:45:00*1.8968*1.8995*1.8995*1.8964
09/17/2008 04:50:00*1.8995*1.9013*1.9013*1.8994
09/17/2008 04:55:00*1.9013*1.8994*1.9018*1.8992
09/17/2008 05:00:00*1.8994*1.9002*1.9006*1.8991
09/17/2008 05:05:00*1.9002*1.9006*1.9016*1.899
09/17/2008 05:10:00*1.9006*1.901*1.9016*1.9003
09/17/2008 05:15:00*1.901*1.9005*1.9014*1.9004
09/17/2008 05:20:00*1.9005*1.9002*1.9023*1.9001
09/17/2008 05:25:00*1.9002*1.8997*1.9009*1.899
09/17/2008 05:30:00*1.8997*1.8983*1.9005*1.8983
09/17/2008 05:35:00*1.8983*1.8979*1.8987*1.8966
09/17/2008 05:40:00*1.8979*1.8973*1.8992*1.896
09/17/2008 05:45:00*1.8973*1.8973*1.8985*1.8957
09/17/2008 05:50:00*1.8973*1.8957*1.8973*1.8954
09/17/2008 05:55:00*1.8957*1.8957*1.8965*1.8944
09/17/2008 06:00:00*1.8957*1.8961*1.8968*1.8944
09/17/2008 06:05:00*1.8961*1.8953*1.8962*1.894
09/17/2008 06:10:00*1.8953*1.895*1.897*1.8946
09/17/2008 06:15:00*1.895*1.8944*1.8985*1.8938
09/17/2008 06:20:00*1.8944*1.8949*1.8963*1.8938
09/17/2008 06:25:00*1.8949*1.8953*1.8958*1.8938
09/17/2008 06:30:00*1.8953*1.8962*1.8973*1.8953
09/17/2008 06:35:00*1.8962*1.8946*1.8964*1.8943
09/17/2008 06:40:00*1.8946*1.8972*1.8975*1.8942
09/17/2008 06:45:00*1.8972*1.8977*1.8989*1.8972
09/17/2008 06:50:00*1.8977*1.9004*1.9021*1.8977
09/17/2008 06:55:00*1.9004*1.8995*1.9016*1.8991
09/17/2008 07:00:00*1.8995*1.903*1.9035*1.8993
09/17/2008 07:05:00*1.903*1.9014*1.9034*1.9012
09/17/2008 07:10:00*1.9014*1.9006*1.9015*1.8996
09/17/2008 07:15:00*1.9006*1.9017*1.9023*1.8995
09/17/2008 07:20:00*1.9017*1.9017*1.9023*1.9003
09/17/2008 07:25:00*1.9017*1.9027*1.903*1.9014
09/17/2008 07:30:00*1.9027*1.9041*1.9041*1.9023
09/17/2008 07:35:00*1.9041*1.9048*1.9058*1.902
09/17/2008 07:40:00*1.9048*1.9061*1.9073*1.9042
09/17/2008 07:45:00*1.9061*1.908*1.9085*1.9054
09/17/2008 07:50:00*1.908*1.9085*1.91*1.9077
09/17/2008 07:55:00*1.9085*1.9085*1.9096*1.9072
09/17/2008 08:00:00*1.9085*1.9099*1.9099*1.9082
09/17/2008 08:05:00*1.9099*1.9068*1.9101*1.9056
09/17/2008 08:10:00*1.9068*1.9071*1.9082*1.9055
09/17/2008 08:15:00*1.9071*1.9079*1.908*1.9058
09/17/2008 08:20:00*1.9079*1.9082*1.9085*1.9063
09/17/2008 08:25:00*1.9082*1.9081*1.9094*1.9065
09/17/2008 08:30:00*1.9081*1.9091*1.9107*1.9078
09/17/2008 08:35:00*1.9091*1.9092*1.9119*1.9089
09/17/2008 08:40:00*1.9092*1.908*1.9111*1.9069
09/17/2008 08:45:00*1.908*1.9082*1.9095*1.9075
09/17/2008 08:50:00*1.9082*1.9088*1.9093*1.9075
09/17/2008 08:55:00*1.9088*1.9108*1.9108*1.9083
09/17/2008 09:00:00*1.9108*1.9097*1.9108*1.9092
09/17/2008 09:05:00*1.9097*1.9106*1.9106*1.9093
09/17/2008 09:10:00*1.9106*1.9122*1.913*1.9102
09/17/2008 09:15:00*1.9122*1.9135*1.9139*1.9115
09/17/2008 09:20:00*1.9135*1.9164*1.9169*1.9117
09/17/2008 09:25:00*1.9164*1.9171*1.9179*1.9157
09/17/2008 09:30:00*1.9171*1.9195*1.9195*1.9154
09/17/2008 09:35:00*1.9195*1.9206*1.9213*1.9183
09/17/2008 09:40:00*1.9206*1.9169*1.9209*1.9164
09/17/2008 09:45:00*1.9169*1.9195*1.9201*1.9168
09/17/2008 09:50:00*1.9195*1.9231*1.9238*1.9195
09/17/2008 09:55:00*1.9231*1.9222*1.9235*1.9213
09/17/2008 10:00:00*1.9222*1.9229*1.9245*1.9222
09/17/2008 10:05:00*1.9229*1.9229*1.9243*1.9222
09/17/2008 10:10:00*1.9229*1.9236*1.9254*1.9217
09/17/2008 10:15:00*1.9236*1.9268*1.9272*1.9212
09/17/2008 10:20:00*1.9268*1.9268*1.9285*1.9261
09/17/2008 10:25:00*1.9268*1.9295*1.9305*1.9264
09/17/2008 10:30:00*1.9295*1.9282*1.9298*1.9277
09/17/2008 10:35:00*1.9282*1.9246*1.9289*1.9239
09/17/2008 10:40:00*1.9246*1.9258*1.9268*1.9239
09/17/2008 10:45:00*1.9258*1.9296*1.9302*1.9256
09/17/2008 10:50:00*1.9296*1.9318*1.9327*1.929
09/17/2008 10:55:00*1.9318*1.9316*1.9325*1.9308
09/17/2008 11:00:00*1.9316*1.9328*1.9339*1.9314
09/17/2008 11:05:00*1.9328*1.9314*1.9333*1.9304
09/17/2008 11:10:00*1.9314*1.9315*1.9319*1.9301
09/17/2008 11:15:00*1.9315*1.9312*1.9332*1.9299
09/17/2008 11:20:00*1.9312*1.9312*1.9322*1.9299
09/17/2008 11:25:00*1.9312*1.9318*1.9321*1.9293
09/17/2008 11:30:00*1.9318*1.9308*1.9322*1.9291
09/17/2008 11:35:00*1.9308*1.9319*1.9321*1.9304
09/17/2008 11:40:00*1.9319*1.9299*1.9322*1.929
09/17/2008 11:45:00*1.9299*1.9282*1.9313*1.9275
09/17/2008 11:50:00*1.9282*1.9305*1.9312*1.9282
09/17/2008 11:55:00*1.9305*1.9316*1.9321*1.9299
09/17/2008 12:00:00*1.9316*1.928*1.9318*1.928
09/17/2008 12:05:00*1.928*1.9279*1.9301*1.9271
09/17/2008 12:10:00*1.9279*1.9312*1.9316*1.9275
09/17/2008 12:15:00*1.9312*1.9311*1.9338*1.9301
09/17/2008 12:20:00*1.9311*1.9292*1.9318*1.9277
09/17/2008 12:25:00*1.9292*1.9309*1.9309*1.9277
09/17/2008 12:30:00*1.9309*1.929*1.9316*1.9282
09/17/2008 12:35:00*1.929*1.9295*1.9302*1.9275
09/17/2008 12:40:00*1.9295*1.9298*1.931*1.928
09/17/2008 12:45:00*1.9298*1.9299*1.9318*1.9296
09/17/2008 12:50:00*1.9299*1.9319*1.9322*1.9294
09/17/2008 12:55:00*1.9319*1.9353*1.9353*1.9318
09/17/2008 13:00:00*1.9353*1.9368*1.9368*1.9338
09/17/2008 13:05:00*1.9368*1.9378*1.9381*1.9362
09/17/2008 13:10:00*1.9378*1.9388*1.9398*1.937
09/17/2008 13:15:00*1.9388*1.9374*1.9392*1.9358
09/17/2008 13:20:00*1.9374*1.9383*1.939*1.9367
09/17/2008 13:25:00*1.9383*1.9397*1.9397*1.9381
09/17/2008 13:30:00*1.9397*1.9398*1.9426*1.9396
09/17/2008 13:35:00*1.9398*1.9383*1.9414*1.9375
09/17/2008 13:40:00*1.9383*1.9385*1.9401*1.9376
09/17/2008 13:45:00*1.9385*1.942*1.9431*1.9378
09/17/2008 13:50:00*1.942*1.94*1.9425*1.939
09/17/2008 13:55:00*1.94*1.9397*1.9427*1.9388
09/17/2008 14:00:00*1.9397*1.9422*1.9422*1.9385
09/17/2008 14:05:00*1.9422*1.9454*1.9476*1.9414
09/17/2008 14:10:00*1.9454*1.9459*1.9471*1.945
09/17/2008 14:15:00*1.9459*1.9454*1.9477*1.9443
09/17/2008 14:20:00*1.9454*1.9436*1.9475*1.9435
09/17/2008 14:25:00*1.9436*1.9455*1.947*1.9436
09/17/2008 14:30:00*1.9455*1.946*1.947*1.9444
09/17/2008 14:35:00*1.946*1.9422*1.9465*1.942
09/17/2008 14:40:00*1.9422*1.9436*1.9441*1.9417
09/17/2008 14:45:00*1.9436*1.9448*1.9455*1.9426
09/17/2008 14:50:00*1.9448*1.9446*1.945*1.9401
09/17/2008 14:55:00*1.9446*1.9434*1.9478*1.943
09/17/2008 15:00:00*1.9434*1.9464*1.9467*1.943
09/17/2008 15:05:00*1.9464*1.9456*1.9467*1.9447
09/17/2008 15:10:00*1.9456*1.945*1.9461*1.9445
09/17/2008 15:15:00*1.945*1.9465*1.9467*1.9427
09/17/2008 15:20:00*1.9465*1.9458*1.9471*1.9447
09/17/2008 15:25:00*1.9458*1.9448*1.9465*1.9444
09/17/2008 15:30:00*1.9448*1.9434*1.9451*1.9427
09/17/2008 15:35:00*1.9434*1.9428*1.9443*1.9414
09/17/2008 15:40:00*1.9428*1.9428*1.9438*1.9423
09/17/2008 15:45:00*1.9428*1.9437*1.9442*1.9422
09/17/2008 15:50:00*1.9437*1.9446*1.9455*1.9431
09/17/2008 15:55:00*1.9446*1.9444*1.9454*1.9441
09/17/2008 16:00:00*1.9444*1.9455*1.9455*1.9439
09/17/2008 16:05:00*1.9455*1.946*1.9462*1.9439
09/17/2008 16:10:00*1.946*1.9462*1.9465*1.9453
09/17/2008 16:15:00*1.9462*1.948*1.9484*1.946
09/17/2008 16:20:00*1.948*1.9467*1.948*1.946
09/17/2008 16:25:00*1.9467*1.9459*1.947*1.9455
09/17/2008 16:30:00*1.9459*1.9451*1.9473*1.9447
09/17/2008 16:35:00*1.9451*1.9456*1.9463*1.9447
09/17/2008 16:40:00*1.9456*1.9456*1.9467*1.9443
09/17/2008 16:45:00*1.9456*1.9445*1.9459*1.9439
09/17/2008 16:50:00*1.9445*1.9458*1.9459*1.9438
09/17/2008 16:55:00*1.9458*1.9443*1.9467*1.944
09/17/2008 17:00:00*1.9443*1.9477*1.9489*1.9442
