09/15/2008 17:05:00*1.9257*1.9255*1.9257*1.9255
09/15/2008 17:10:00*1.9255*1.9248*1.9272*1.9248
09/15/2008 17:15:00*1.9248*1.9241*1.9253*1.9234
09/15/2008 17:20:00*1.9241*1.9227*1.9241*1.9224
09/15/2008 17:25:00*1.9227*1.9219*1.9229*1.9218
09/15/2008 17:30:00*1.9219*1.9233*1.9235*1.9218
09/15/2008 17:35:00*1.9233*1.9243*1.9243*1.9223
09/15/2008 17:40:00*1.9243*1.9236*1.9244*1.9234
09/15/2008 17:45:00*1.9236*1.9232*1.9239*1.9227
09/15/2008 17:50:00*1.9232*1.9231*1.9237*1.9223
09/15/2008 17:55:00*1.9231*1.9228*1.9234*1.9222
09/15/2008 18:00:00*1.9228*1.9243*1.9243*1.9228
09/15/2008 18:05:00*1.9243*1.9241*1.9243*1.9225
09/15/2008 18:10:00*1.9241*1.9254*1.9259*1.9238
09/15/2008 18:15:00*1.9254*1.9254*1.9259*1.9241
09/15/2008 18:20:00*1.9254*1.9244*1.9255*1.9243
09/15/2008 18:25:00*1.9244*1.924*1.9248*1.9238
09/15/2008 18:30:00*1.924*1.9237*1.9243*1.9235
09/15/2008 18:35:00*1.9237*1.9233*1.9237*1.9229
09/15/2008 18:40:00*1.9233*1.9227*1.9234*1.9221
09/15/2008 18:45:00*1.9227*1.9225*1.9227*1.9221
09/15/2008 18:50:00*1.9225*1.9211*1.9227*1.9211
09/15/2008 18:55:00*1.9211*1.9203*1.9212*1.9202
09/15/2008 19:00:00*1.9203*1.9178*1.9206*1.9177
09/15/2008 19:05:00*1.9178*1.9172*1.9178*1.9148
09/15/2008 19:10:00*1.9172*1.9173*1.9189*1.917
09/15/2008 19:15:00*1.9173*1.9178*1.9182*1.9169
09/15/2008 19:20:00*1.9178*1.918*1.9184*1.9174
09/15/2008 19:25:00*1.918*1.9182*1.9186*1.917
09/15/2008 19:30:00*1.9182*1.9177*1.9184*1.9171
09/15/2008 19:35:00*1.9177*1.9196*1.9196*1.9177
09/15/2008 19:40:00*1.9196*1.9191*1.9201*1.9191
09/15/2008 19:45:00*1.9191*1.9188*1.9193*1.9188
09/15/2008 19:50:00*1.9188*1.9182*1.919*1.918
09/15/2008 19:55:00*1.9182*1.9179*1.9184*1.9169
09/15/2008 20:00:00*1.9179*1.9182*1.9189*1.9177
09/15/2008 20:05:00*1.9182*1.9169*1.9184*1.9156
09/15/2008 20:10:00*1.9169*1.9166*1.9176*1.9163
09/15/2008 20:15:00*1.9166*1.9183*1.9185*1.9163
09/15/2008 20:20:00*1.9183*1.9173*1.9193*1.9168
09/15/2008 20:25:00*1.9173*1.9171*1.9184*1.9163
09/15/2008 20:30:00*1.9171*1.9194*1.9197*1.9165
09/15/2008 20:35:00*1.9194*1.9185*1.9194*1.918
09/15/2008 20:40:00*1.9185*1.9189*1.9195*1.9177
09/15/2008 20:45:00*1.9189*1.9171*1.9189*1.917
09/15/2008 20:50:00*1.9171*1.9169*1.9185*1.9156
09/15/2008 20:55:00*1.9169*1.9174*1.9182*1.9159
09/15/2008 21:00:00*1.9174*1.9178*1.9179*1.9152
09/15/2008 21:05:00*1.9178*1.9202*1.9204*1.9168
09/15/2008 21:10:00*1.9202*1.9185*1.9203*1.9176
09/15/2008 21:15:00*1.9185*1.9188*1.9188*1.9174
09/15/2008 21:20:00*1.9188*1.9186*1.9192*1.918
09/15/2008 21:25:00*1.9186*1.9195*1.9196*1.9184
09/15/2008 21:30:00*1.9195*1.92*1.9201*1.9194
09/15/2008 21:35:00*1.92*1.9213*1.9217*1.9196
09/15/2008 21:40:00*1.9213*1.921*1.9216*1.92
09/15/2008 21:45:00*1.921*1.9192*1.9214*1.9189
09/15/2008 21:50:00*1.9192*1.9208*1.9208*1.9185
09/15/2008 21:55:00*1.9208*1.9207*1.9214*1.9201
09/15/2008 22:00:00*1.9207*1.9211*1.9213*1.9207
09/15/2008 22:05:00*1.9211*1.9209*1.9212*1.9204
09/15/2008 22:10:00*1.9209*1.9206*1.9215*1.9205
09/15/2008 22:15:00*1.9206*1.9188*1.9207*1.9182
09/15/2008 22:20:00*1.9188*1.9193*1.9201*1.9182
09/15/2008 22:25:00*1.9193*1.9201*1.9202*1.9191
09/15/2008 22:30:00*1.9201*1.9196*1.9209*1.9196
09/15/2008 22:35:00*1.9196*1.9184*1.9199*1.9184
09/15/2008 22:40:00*1.9184*1.9183*1.919*1.9178
09/15/2008 22:45:00*1.9183*1.9177*1.9191*1.9177
09/15/2008 22:50:00*1.9177*1.9181*1.9186*1.9177
09/15/2008 22:55:00*1.9181*1.918*1.9188*1.9173
09/15/2008 23:00:00*1.918*1.9174*1.918*1.9174
09/15/2008 23:05:00*1.9174*1.9181*1.9185*1.9174
09/15/2008 23:10:00*1.9181*1.918*1.9184*1.9172
09/15/2008 23:15:00*1.918*1.9179*1.9182*1.9169
09/15/2008 23:20:00*1.9179*1.9167*1.9179*1.9158
09/15/2008 23:25:00*1.9167*1.9175*1.9178*1.9166
09/15/2008 23:30:00*1.9175*1.9185*1.9186*1.9163
09/15/2008 23:35:00*1.9185*1.9167*1.9193*1.9167
09/15/2008 23:40:00*1.9167*1.9169*1.9173*1.9163
09/15/2008 23:45:00*1.9169*1.9167*1.9169*1.9159
09/15/2008 23:50:00*1.9167*1.9169*1.917*1.9164
09/15/2008 23:55:00*1.9169*1.9176*1.918*1.9161
09/16/2008 00:00:00*1.9176*1.9171*1.9185*1.917
09/16/2008 00:05:00*1.9171*1.9177*1.9184*1.9161
09/16/2008 00:10:00*1.9177*1.9175*1.9181*1.9172
09/16/2008 00:15:00*1.9175*1.9161*1.9177*1.916
09/16/2008 00:20:00*1.9161*1.9169*1.917*1.9152
09/16/2008 00:25:00*1.9169*1.9153*1.9169*1.9147
09/16/2008 00:30:00*1.9153*1.9155*1.9159*1.9146
09/16/2008 00:35:00*1.9155*1.9161*1.9176*1.9152
09/16/2008 00:40:00*1.9161*1.9176*1.9184*1.9158
09/16/2008 00:45:00*1.9176*1.9158*1.9177*1.9158
09/16/2008 00:50:00*1.9158*1.9161*1.9165*1.9158
09/16/2008 00:55:00*1.9161*1.9165*1.917*1.9161
09/16/2008 01:00:00*1.9165*1.9166*1.9169*1.9163
09/16/2008 01:05:00*1.9166*1.916*1.9174*1.916
09/16/2008 01:10:00*1.916*1.9163*1.9171*1.9158
09/16/2008 01:15:00*1.9163*1.9165*1.9171*1.9163
09/16/2008 01:20:00*1.9165*1.9171*1.9171*1.9164
09/16/2008 01:25:00*1.9171*1.917*1.918*1.9167
09/16/2008 01:30:00*1.917*1.9179*1.9184*1.9167
09/16/2008 01:35:00*1.9179*1.9184*1.9196*1.9178
09/16/2008 01:40:00*1.9184*1.9184*1.9192*1.9175
09/16/2008 01:45:00*1.9184*1.9187*1.9189*1.9181
09/16/2008 01:50:00*1.9187*1.9191*1.92*1.9186
09/16/2008 01:55:00*1.9191*1.9173*1.9191*1.9171
09/16/2008 02:00:00*1.9173*1.9222*1.9222*1.9173
09/16/2008 02:05:00*1.9222*1.9205*1.9225*1.92
09/16/2008 02:10:00*1.9205*1.9202*1.921*1.92
09/16/2008 02:15:00*1.9202*1.9188*1.9205*1.9181
09/16/2008 02:20:00*1.9188*1.9191*1.9193*1.9185
09/16/2008 02:25:00*1.9191*1.9193*1.9205*1.9174
09/16/2008 02:30:00*1.9193*1.9192*1.9229*1.9188
09/16/2008 02:35:00*1.9192*1.9189*1.9195*1.9184
09/16/2008 02:40:00*1.9189*1.9212*1.9229*1.9188
09/16/2008 02:45:00*1.9212*1.9208*1.9214*1.9199
09/16/2008 02:50:00*1.9208*1.9211*1.9213*1.9202
09/16/2008 02:55:00*1.9211*1.921*1.9211*1.9187
09/16/2008 03:00:00*1.921*1.9227*1.9228*1.9204
09/16/2008 03:05:00*1.9221*1.9217*1.9225*1.9197
09/16/2008 03:10:00*1.9217*1.9212*1.9221*1.9207
09/16/2008 03:15:00*1.9212*1.9183*1.9216*1.9176
09/16/2008 03:20:00*1.9183*1.9176*1.9198*1.917
09/16/2008 03:25:00*1.9176*1.9181*1.9185*1.9157
09/16/2008 03:30:00*1.9181*1.9174*1.9191*1.9156
09/16/2008 03:35:00*1.9174*1.9174*1.9204*1.9166
09/16/2008 03:40:00*1.9174*1.9191*1.9202*1.9174
09/16/2008 03:45:00*1.9191*1.9221*1.9232*1.9175
09/16/2008 03:50:00*1.9221*1.9185*1.9222*1.918
09/16/2008 03:55:00*1.9185*1.9191*1.9199*1.9178
09/16/2008 04:00:00*1.9191*1.9182*1.9191*1.9164
09/16/2008 04:05:00*1.9182*1.9165*1.9184*1.9151
09/16/2008 04:10:00*1.9165*1.9178*1.9178*1.9155
09/16/2008 04:15:00*1.9178*1.9185*1.92*1.9178
09/16/2008 04:20:00*1.9185*1.9202*1.9202*1.9174
09/16/2008 04:25:00*1.9202*1.9202*1.9209*1.9192
09/16/2008 04:30:00*1.9202*1.9203*1.9215*1.9189
09/16/2008 04:35:00*1.9203*1.9186*1.9213*1.9178
09/16/2008 04:40:00*1.9186*1.9163*1.9195*1.916
09/16/2008 04:45:00*1.9163*1.9175*1.9186*1.9145
09/16/2008 04:50:00*1.9175*1.9182*1.9185*1.9161
09/16/2008 04:55:00*1.9182*1.9183*1.9191*1.9179
09/16/2008 05:00:00*1.9183*1.9177*1.9188*1.9165
09/16/2008 05:05:00*1.9177*1.9189*1.9204*1.9176
09/16/2008 05:10:00*1.9189*1.9193*1.9193*1.9182
09/16/2008 05:15:00*1.9193*1.9181*1.9193*1.9166
09/16/2008 05:20:00*1.9181*1.9205*1.9206*1.9171
09/16/2008 05:25:00*1.9205*1.9205*1.9219*1.9186
09/16/2008 05:30:00*1.9205*1.9196*1.9211*1.9194
09/16/2008 05:35:00*1.9196*1.9187*1.9198*1.9176
09/16/2008 05:40:00*1.9187*1.9197*1.9201*1.9187
09/16/2008 05:45:00*1.9197*1.9176*1.9198*1.9172
09/16/2008 05:50:00*1.9176*1.9145*1.9177*1.9136
09/16/2008 05:55:00*1.9145*1.9131*1.9158*1.913
09/16/2008 06:00:00*1.9131*1.9119*1.9147*1.9109
09/16/2008 06:05:00*1.9118*1.9146*1.915*1.9109
09/16/2008 06:10:00*1.9146*1.9166*1.9169*1.9134
09/16/2008 06:15:00*1.9166*1.9125*1.9167*1.9121
09/16/2008 06:20:00*1.9125*1.9123*1.9147*1.9118
09/16/2008 06:25:00*1.9123*1.9129*1.9136*1.9114
09/16/2008 06:30:00*1.9129*1.9115*1.9131*1.9096
09/16/2008 06:35:00*1.9115*1.9124*1.9136*1.9104
09/16/2008 06:40:00*1.9124*1.9119*1.913*1.9109
09/16/2008 06:45:00*1.9119*1.9119*1.9142*1.9116
09/16/2008 06:50:00*1.9119*1.9132*1.9142*1.9116
09/16/2008 06:55:00*1.9132*1.914*1.9153*1.9131
09/16/2008 07:00:00*1.914*1.9108*1.9141*1.9106
09/16/2008 07:05:00*1.9108*1.9109*1.9119*1.9098
09/16/2008 07:10:00*1.9109*1.9108*1.912*1.9099
09/16/2008 07:15:00*1.9108*1.9118*1.912*1.9096
09/16/2008 07:20:00*1.9118*1.9114*1.9131*1.9105
09/16/2008 07:25:00*1.9114*1.9101*1.9126*1.9092
09/16/2008 07:30:00*1.9101*1.9096*1.9106*1.9076
09/16/2008 07:35:00*1.9096*1.9121*1.9138*1.9096
09/16/2008 07:40:00*1.9121*1.9166*1.9171*1.9112
09/16/2008 07:45:00*1.9166*1.916*1.9179*1.916
09/16/2008 07:50:00*1.916*1.9171*1.9175*1.9155
09/16/2008 07:55:00*1.9171*1.9179*1.9182*1.9163
09/16/2008 08:00:00*1.9179*1.9163*1.9187*1.916
09/16/2008 08:05:00*1.9163*1.9173*1.9176*1.9159
09/16/2008 08:10:00*1.9173*1.9156*1.9179*1.9152
09/16/2008 08:15:00*1.9156*1.9157*1.9163*1.9143
09/16/2008 08:20:00*1.9157*1.9167*1.9175*1.9144
09/16/2008 08:25:00*1.9167*1.918*1.9191*1.9166
09/16/2008 08:30:00*1.918*1.9147*1.919*1.9147
09/16/2008 08:35:00*1.9147*1.9137*1.9158*1.9123
09/16/2008 08:40:00*1.9137*1.9126*1.9143*1.9119
09/16/2008 08:45:00*1.9126*1.9175*1.9175*1.9122
09/16/2008 08:50:00*1.9175*1.9188*1.9196*1.917
09/16/2008 08:55:00*1.9188*1.9178*1.9189*1.9169
09/16/2008 09:00:00*1.9178*1.9158*1.9188*1.9154
09/16/2008 09:05:00*1.9158*1.913*1.9179*1.9122
09/16/2008 09:10:00*1.913*1.9117*1.9143*1.9115
09/16/2008 09:15:00*1.9117*1.9127*1.9144*1.9115
09/16/2008 09:20:00*1.9127*1.9106*1.9133*1.9106
09/16/2008 09:25:00*1.9106*1.9089*1.9111*1.9083
09/16/2008 09:30:00*1.9089*1.9094*1.9104*1.908
09/16/2008 09:35:00*1.9094*1.9097*1.9116*1.9091
09/16/2008 09:40:00*1.9097*1.9096*1.9111*1.9087
09/16/2008 09:45:00*1.9096*1.9094*1.9102*1.9074
09/16/2008 09:50:00*1.9094*1.9097*1.9107*1.9087
09/16/2008 09:55:00*1.9097*1.9088*1.9108*1.9087
09/16/2008 10:00:00*1.9088*1.9092*1.9096*1.9084
09/16/2008 10:05:00*1.9092*1.9103*1.9104*1.9075
09/16/2008 10:10:00*1.9103*1.911*1.9119*1.9098
09/16/2008 10:15:00*1.911*1.9112*1.9124*1.9103
09/16/2008 10:20:00*1.9112*1.9109*1.9119*1.9099
09/16/2008 10:25:00*1.9109*1.9095*1.9111*1.9086
09/16/2008 10:30:00*1.9095*1.9064*1.9097*1.9062
09/16/2008 10:35:00*1.9064*1.9051*1.9071*1.905
09/16/2008 10:40:00*1.9051*1.906*1.9068*1.9049
09/16/2008 10:45:00*1.906*1.908*1.9083*1.9056
09/16/2008 10:50:00*1.908*1.9083*1.9103*1.9071
09/16/2008 10:55:00*1.9083*1.9045*1.9086*1.9045
09/16/2008 11:00:00*1.9045*1.9028*1.9065*1.9012
09/16/2008 11:05:00*1.9028*1.9047*1.9047*1.9009
09/16/2008 11:10:00*1.9047*1.9046*1.9055*1.9034
09/16/2008 11:15:00*1.9046*1.9096*1.91*1.9046
09/16/2008 11:20:00*1.9096*1.91*1.9105*1.9073
09/16/2008 11:25:00*1.91*1.911*1.9116*1.91
09/16/2008 11:30:00*1.911*1.9101*1.911*1.9095
09/16/2008 11:35:00*1.9101*1.9079*1.9105*1.9074
09/16/2008 11:40:00*1.9079*1.907*1.9083*1.906
09/16/2008 11:45:00*1.907*1.9083*1.9088*1.9064
09/16/2008 11:50:00*1.9083*1.9096*1.9105*1.9081
09/16/2008 11:55:00*1.9096*1.9098*1.9122*1.9088
09/16/2008 12:00:00*1.9098*1.91*1.9113*1.9086
09/16/2008 12:05:00*1.91*1.91*1.9117*1.9098
09/16/2008 12:10:00*1.91*1.9109*1.9121*1.9092
09/16/2008 12:15:00*1.9109*1.9096*1.9113*1.9054
09/16/2008 12:20:00*1.9096*1.9093*1.911*1.9087
09/16/2008 12:25:00*1.9093*1.9097*1.9108*1.9084
09/16/2008 12:30:00*1.9097*1.9136*1.9137*1.9097
09/16/2008 12:35:00*1.9136*1.915*1.915*1.9126
09/16/2008 12:40:00*1.915*1.9169*1.9173*1.9135
09/16/2008 12:45:00*1.9169*1.917*1.9172*1.916
09/16/2008 12:50:00*1.917*1.9182*1.9188*1.9165
09/16/2008 12:55:00*1.9182*1.9156*1.9182*1.9151
09/16/2008 13:00:00*1.9156*1.9145*1.9159*1.9144
09/16/2008 13:05:00*1.9145*1.9146*1.9155*1.9138
09/16/2008 13:10:00*1.9146*1.9145*1.9164*1.914
09/16/2008 13:15:00*1.9145*1.9139*1.9148*1.9138
09/16/2008 13:20:00*1.9139*1.9145*1.9158*1.9139
09/16/2008 13:25:00*1.9145*1.9187*1.9194*1.9144
09/16/2008 13:30:00*1.9187*1.9168*1.9194*1.9162
09/16/2008 13:35:00*1.9168*1.9163*1.9173*1.9157
09/16/2008 13:40:00*1.9163*1.9128*1.9163*1.9126
09/16/2008 13:45:00*1.9128*1.9139*1.9148*1.9124
09/16/2008 13:50:00*1.9139*1.9132*1.9139*1.9122
09/16/2008 13:55:00*1.9132*1.9133*1.9142*1.9128
09/16/2008 14:00:00*1.9133*1.9138*1.9143*1.9124
09/16/2008 14:05:00*1.9138*1.9133*1.9145*1.9128
09/16/2008 14:10:00*1.9133*1.9079*1.9134*1.9079
09/16/2008 14:15:00*1.9079*1.9082*1.9105*1.9079
09/16/2008 14:20:00*1.9082*1.9091*1.9121*1.9078
09/16/2008 14:25:00*1.9091*1.9094*1.9098*1.9062
09/16/2008 14:30:00*1.9094*1.9084*1.9113*1.9083
09/16/2008 14:35:00*1.9084*1.909*1.9108*1.9079
09/16/2008 14:40:00*1.909*1.9102*1.9113*1.9087
09/16/2008 14:45:00*1.9102*1.9107*1.9128*1.91
09/16/2008 14:50:00*1.9107*1.9119*1.9119*1.9099
09/16/2008 14:55:00*1.9119*1.9077*1.914*1.9063
09/16/2008 15:00:00*1.9077*1.9081*1.9091*1.9068
09/16/2008 15:05:00*1.9081*1.9065*1.9083*1.9056
09/16/2008 15:10:00*1.9065*1.9073*1.9075*1.9063
09/16/2008 15:15:00*1.9073*1.9071*1.9077*1.9064
09/16/2008 15:20:00*1.9071*1.9081*1.9088*1.9065
09/16/2008 15:25:00*1.9081*1.9082*1.9095*1.9077
09/16/2008 15:30:00*1.9082*1.9083*1.9086*1.9072
09/16/2008 15:35:00*1.9083*1.9099*1.9111*1.9081
09/16/2008 15:40:00*1.9099*1.9103*1.9109*1.9091
09/16/2008 15:45:00*1.9103*1.9099*1.9106*1.9085
09/16/2008 15:50:00*1.9099*1.9091*1.9105*1.9085
09/16/2008 15:55:00*1.9091*1.9085*1.9097*1.9077
09/16/2008 16:00:00*1.9085*1.9063*1.9085*1.9058
09/16/2008 16:05:00*1.9063*1.9076*1.9083*1.9058
09/16/2008 16:10:00*1.9076*1.9065*1.9077*1.9059
09/16/2008 16:15:00*1.9065*1.9054*1.9079*1.9038
09/16/2008 16:20:00*1.9054*1.9063*1.9073*1.9054
09/16/2008 16:25:00*1.9063*1.9064*1.9072*1.9061
09/16/2008 16:30:00*1.9064*1.908*1.908*1.9061
09/16/2008 16:35:00*1.908*1.9066*1.9082*1.9063
09/16/2008 16:40:00*1.9066*1.9061*1.9066*1.9057
09/16/2008 16:45:00*1.9061*1.9067*1.9069*1.9037
09/16/2008 16:50:00*1.9067*1.9035*1.9067*1.9035
09/16/2008 16:55:00*1.9035*1.905*1.9052*1.9028
09/16/2008 17:00:00*1.905*1.9052*1.9069*1.905
