09/14/2008 15:35:00*1.9039*1.9043*1.9046*1.9032
09/14/2008 15:40:00*1.9043*1.9046*1.9046*1.9043
09/14/2008 16:20:00*1.9103*1.909*1.9104*1.9086
09/14/2008 16:25:00*1.909*1.909*1.9091*1.9084
09/14/2008 16:30:00*1.909*1.9092*1.9101*1.9088
09/14/2008 16:35:00*1.9092*1.9115*1.9126*1.9092
09/14/2008 16:40:00*1.9115*1.9122*1.9122*1.9105
09/14/2008 16:45:00*1.9122*1.9134*1.9137*1.9116
09/14/2008 16:55:00*1.9145*1.9141*1.9145*1.9141
