09/08/2008 17:05:00*1.8716*1.872*1.872*1.8706
09/08/2008 17:10:00*1.872*1.8715*1.872*1.8703
09/08/2008 17:15:00*1.8715*1.8711*1.8722*1.869
09/08/2008 17:20:00*1.8711*1.8711*1.8719*1.8702
09/08/2008 17:25:00*1.8711*1.8706*1.8718*1.8706
09/08/2008 17:30:00*1.8706*1.8732*1.8735*1.8703
09/08/2008 17:35:00*1.8732*1.8746*1.8746*1.8732
09/08/2008 17:40:00*1.8746*1.8734*1.8746*1.8726
09/08/2008 17:45:00*1.8734*1.8737*1.8737*1.8729
09/08/2008 17:50:00*1.8737*1.8737*1.8737*1.8737
09/08/2008 17:55:00*1.8737*1.8736*1.8739*1.8734
09/08/2008 18:00:00*1.8736*1.874*1.874*1.8727
09/08/2008 18:05:00*1.874*1.8718*1.874*1.8715
09/08/2008 18:10:00*1.8718*1.8697*1.8719*1.8691
09/08/2008 18:15:00*1.8697*1.8707*1.8707*1.8697
09/08/2008 18:20:00*1.8707*1.8707*1.8714*1.8699
09/08/2008 18:25:00*1.8707*1.8718*1.872*1.8707
09/08/2008 18:30:00*1.8718*1.872*1.8727*1.8718
09/08/2008 18:35:00*1.872*1.8722*1.8722*1.8712
09/08/2008 18:40:00*1.8722*1.8726*1.8727*1.8711
09/08/2008 18:45:00*1.8726*1.8728*1.8735*1.8722
09/08/2008 18:50:00*1.8728*1.8735*1.874*1.8727
09/08/2008 18:55:00*1.8735*1.8745*1.8745*1.8735
09/08/2008 19:00:00*1.8745*1.8758*1.8767*1.8744
09/08/2008 19:05:00*1.8758*1.8751*1.8766*1.8747
09/08/2008 19:10:00*1.8751*1.8759*1.8761*1.8747
09/08/2008 19:15:00*1.8759*1.8765*1.8765*1.8756
09/08/2008 19:20:00*1.8765*1.8769*1.8771*1.8762
09/08/2008 19:25:00*1.8769*1.8759*1.8772*1.8758
09/08/2008 19:30:00*1.8759*1.8744*1.876*1.8739
09/08/2008 19:35:00*1.8744*1.8718*1.8744*1.8718
09/08/2008 19:40:00*1.8718*1.8723*1.8734*1.8713
09/08/2008 19:45:00*1.8723*1.8716*1.8727*1.8713
09/08/2008 19:50:00*1.8716*1.872*1.8722*1.8714
09/08/2008 19:55:00*1.872*1.8723*1.8723*1.8719
09/08/2008 20:00:00*1.8723*1.8739*1.8739*1.8721
09/08/2008 20:05:00*1.8739*1.8729*1.8745*1.8729
09/08/2008 20:10:00*1.8729*1.8737*1.8737*1.8729
09/08/2008 20:15:00*1.8737*1.8736*1.8744*1.8726
09/08/2008 20:20:00*1.8736*1.8732*1.8743*1.8732
09/08/2008 20:25:00*1.8732*1.8738*1.874*1.8728
09/08/2008 20:30:00*1.8738*1.8728*1.8741*1.8725
09/08/2008 20:35:00*1.8728*1.8726*1.8735*1.8726
09/08/2008 20:40:00*1.8726*1.8741*1.8745*1.8726
09/08/2008 20:45:00*1.8741*1.8745*1.8747*1.8739
09/08/2008 20:50:00*1.8745*1.8735*1.8747*1.8734
09/08/2008 20:55:00*1.8735*1.8722*1.8744*1.8722
09/08/2008 21:00:00*1.8722*1.8737*1.8737*1.871
09/08/2008 21:05:00*1.8737*1.8713*1.8746*1.8713
09/08/2008 21:10:00*1.8713*1.8731*1.8735*1.8709
09/08/2008 21:15:00*1.8731*1.8719*1.8731*1.8715
09/08/2008 21:20:00*1.8719*1.8731*1.8731*1.8717
09/08/2008 21:25:00*1.8731*1.8718*1.8734*1.8715
09/08/2008 21:30:00*1.8718*1.8697*1.8718*1.8689
09/08/2008 21:35:00*1.8697*1.8722*1.8722*1.869
09/08/2008 21:40:00*1.8722*1.8713*1.8722*1.8705
09/08/2008 21:45:00*1.8713*1.8708*1.8722*1.8703
09/08/2008 21:50:00*1.8708*1.8708*1.871*1.8696
09/08/2008 21:55:00*1.8708*1.8708*1.8709*1.8696
09/08/2008 22:00:00*1.8708*1.8716*1.8719*1.8698
09/08/2008 22:05:00*1.8716*1.8707*1.8718*1.8706
09/08/2008 22:10:00*1.8707*1.8704*1.8713*1.8703
09/08/2008 22:15:00*1.8704*1.8716*1.872*1.8704
09/08/2008 22:20:00*1.8716*1.8724*1.8726*1.8712
09/08/2008 22:25:00*1.8724*1.8724*1.873*1.8718
09/08/2008 22:30:00*1.8724*1.8727*1.8728*1.8722
09/08/2008 22:35:00*1.8727*1.873*1.873*1.8716
09/08/2008 22:40:00*1.873*1.8718*1.873*1.8716
09/08/2008 22:45:00*1.8718*1.8709*1.8721*1.8709
09/08/2008 22:50:00*1.8709*1.8694*1.8712*1.8692
09/08/2008 22:55:00*1.8694*1.8709*1.871*1.869
09/08/2008 23:00:00*1.8709*1.8707*1.8713*1.8698
09/08/2008 23:05:00*1.8707*1.8715*1.8722*1.8697
09/08/2008 23:10:00*1.8715*1.8719*1.8741*1.8706
09/08/2008 23:15:00*1.8719*1.8733*1.8737*1.8714
09/08/2008 23:20:00*1.8733*1.872*1.8751*1.872
09/08/2008 23:25:00*1.872*1.8742*1.8745*1.872
09/08/2008 23:30:00*1.8742*1.8738*1.8757*1.8732
09/08/2008 23:35:00*1.8738*1.8728*1.874*1.8719
09/08/2008 23:40:00*1.8728*1.8722*1.873*1.8712
09/08/2008 23:45:00*1.8722*1.8722*1.8733*1.8699
09/08/2008 23:50:00*1.8722*1.8706*1.8729*1.8705
09/08/2008 23:55:00*1.8706*1.8706*1.8713*1.8701
09/09/2008 00:00:00*1.8706*1.8724*1.8729*1.8705
09/09/2008 00:05:00*1.8724*1.871*1.8734*1.871
09/09/2008 00:10:00*1.871*1.8706*1.8711*1.8704
09/09/2008 00:15:00*1.8706*1.8698*1.8707*1.869
09/09/2008 00:20:00*1.8698*1.8692*1.8698*1.8687
09/09/2008 00:25:00*1.8692*1.8707*1.8714*1.869
09/09/2008 00:30:00*1.8707*1.8709*1.8711*1.8701
09/09/2008 00:35:00*1.8709*1.8698*1.8709*1.8692
09/09/2008 00:40:00*1.8698*1.8703*1.8707*1.8698
09/09/2008 00:45:00*1.8703*1.8712*1.8714*1.8702
09/09/2008 00:50:00*1.8712*1.8712*1.872*1.8709
09/09/2008 00:55:00*1.8712*1.8698*1.8712*1.8694
09/09/2008 01:00:00*1.8698*1.8698*1.8704*1.8697
09/09/2008 01:05:00*1.8698*1.8707*1.871*1.8698
09/09/2008 01:10:00*1.8707*1.8707*1.871*1.8704
09/09/2008 01:15:00*1.8707*1.8718*1.872*1.8707
09/09/2008 01:20:00*1.8718*1.8712*1.8722*1.871
09/09/2008 01:25:00*1.8712*1.8712*1.8715*1.8702
09/09/2008 01:30:00*1.8712*1.8715*1.8719*1.8708
09/09/2008 01:35:00*1.8715*1.8705*1.8715*1.8704
09/09/2008 01:40:00*1.8705*1.8697*1.8707*1.8696
09/09/2008 01:45:00*1.8697*1.87*1.8702*1.8695
09/09/2008 01:50:00*1.87*1.8695*1.8701*1.8691
09/09/2008 01:55:00*1.8695*1.8693*1.8698*1.8684
09/09/2008 02:00:00*1.8693*1.8707*1.8707*1.8693
09/09/2008 02:05:00*1.8707*1.8709*1.8713*1.8702
09/09/2008 02:10:00*1.8709*1.8689*1.8713*1.8677
09/09/2008 02:15:00*1.8689*1.8694*1.8702*1.8683
09/09/2008 02:20:00*1.8694*1.8692*1.8699*1.8686
09/09/2008 02:25:00*1.8692*1.8702*1.8702*1.8685
09/09/2008 02:30:00*1.8702*1.8698*1.8706*1.8697
09/09/2008 02:35:00*1.8698*1.8704*1.8704*1.869
09/09/2008 02:40:00*1.8704*1.8706*1.871*1.8691
09/09/2008 02:45:00*1.8706*1.8723*1.8727*1.8702
09/09/2008 02:50:00*1.8723*1.8729*1.8731*1.8715
09/09/2008 02:55:00*1.8729*1.872*1.873*1.8703
09/09/2008 03:00:00*1.872*1.8719*1.8724*1.8708
09/09/2008 03:05:00*1.8719*1.8705*1.872*1.87
09/09/2008 03:10:00*1.8705*1.8694*1.8715*1.8688
09/09/2008 03:15:00*1.8694*1.8697*1.87*1.8678
09/09/2008 03:20:00*1.8697*1.8696*1.8698*1.869
09/09/2008 03:25:00*1.8696*1.871*1.8715*1.8693
09/09/2008 03:30:00*1.871*1.8712*1.8724*1.8704
09/09/2008 03:35:00*1.8712*1.8711*1.872*1.8706
09/09/2008 03:40:00*1.8711*1.8727*1.8728*1.8708
09/09/2008 03:45:00*1.8727*1.8716*1.873*1.8714
09/09/2008 03:50:00*1.8716*1.8696*1.8716*1.8695
09/09/2008 03:55:00*1.8696*1.87*1.871*1.8687
09/09/2008 04:00:00*1.87*1.8725*1.8725*1.8684
09/09/2008 04:05:00*1.8725*1.8708*1.8729*1.8693
09/09/2008 04:10:00*1.8708*1.87*1.871*1.8697
09/09/2008 04:15:00*1.87*1.87*1.8704*1.8689
09/09/2008 04:20:00*1.87*1.868*1.8701*1.8675
09/09/2008 04:25:00*1.868*1.87*1.8707*1.8678
09/09/2008 04:30:00*1.87*1.8685*1.8703*1.8684
09/09/2008 04:35:00*1.8685*1.8717*1.8717*1.8664
09/09/2008 04:40:00*1.8717*1.8727*1.8735*1.8717
09/09/2008 04:45:00*1.8727*1.8725*1.8736*1.871
09/09/2008 04:50:00*1.8725*1.8723*1.8732*1.872
09/09/2008 04:55:00*1.8723*1.8722*1.8734*1.872
09/09/2008 05:00:00*1.8722*1.871*1.8723*1.8706
09/09/2008 05:05:00*1.871*1.8715*1.8722*1.8703
09/09/2008 05:10:00*1.8715*1.8708*1.8719*1.8701
09/09/2008 05:15:00*1.8708*1.8714*1.8733*1.8708
09/09/2008 05:20:00*1.8714*1.8718*1.8725*1.8705
09/09/2008 05:25:00*1.8718*1.8704*1.872*1.8704
09/09/2008 05:30:00*1.8704*1.8721*1.8725*1.8703
09/09/2008 05:35:00*1.8721*1.8727*1.8735*1.8721
09/09/2008 05:40:00*1.8727*1.8718*1.8727*1.8716
09/09/2008 05:45:00*1.8718*1.8711*1.8725*1.8708
09/09/2008 05:50:00*1.8711*1.8735*1.8737*1.8708
09/09/2008 05:55:00*1.8735*1.8721*1.8742*1.8718
09/09/2008 06:00:00*1.8721*1.8727*1.8733*1.8717
09/09/2008 06:05:00*1.8727*1.8734*1.8738*1.8721
09/09/2008 06:10:00*1.8734*1.8728*1.8735*1.8721
09/09/2008 06:15:00*1.8728*1.8735*1.8743*1.8727
09/09/2008 06:20:00*1.8735*1.8742*1.8742*1.8726
09/09/2008 06:25:00*1.8742*1.8728*1.8745*1.8728
09/09/2008 06:30:00*1.8728*1.8734*1.8735*1.8724
09/09/2008 06:35:00*1.8734*1.8741*1.8754*1.8733
09/09/2008 06:40:00*1.8741*1.8734*1.8748*1.8732
09/09/2008 06:45:00*1.8734*1.8744*1.8746*1.8724
09/09/2008 06:50:00*1.8744*1.8737*1.8744*1.872
09/09/2008 06:55:00*1.8737*1.8739*1.8743*1.873
09/09/2008 07:00:00*1.8739*1.8734*1.8743*1.8725
09/09/2008 07:05:00*1.8734*1.8728*1.8738*1.8722
09/09/2008 07:10:00*1.8728*1.8725*1.8728*1.8714
09/09/2008 07:15:00*1.8725*1.8716*1.8728*1.8698
09/09/2008 07:20:00*1.8716*1.8733*1.8738*1.8706
09/09/2008 07:25:00*1.8733*1.8733*1.8736*1.8724
09/09/2008 07:30:00*1.8733*1.8721*1.8739*1.8718
09/09/2008 07:35:00*1.8721*1.8718*1.8728*1.8716
09/09/2008 07:40:00*1.8718*1.8714*1.8724*1.8709
09/09/2008 07:45:00*1.8714*1.8724*1.8728*1.8714
09/09/2008 07:50:00*1.8724*1.8726*1.8736*1.872
09/09/2008 07:55:00*1.8726*1.873*1.8731*1.8722
09/09/2008 08:00:00*1.873*1.8722*1.8738*1.872
09/09/2008 08:05:00*1.8722*1.8718*1.8725*1.8708
09/09/2008 08:10:00*1.8718*1.8715*1.8728*1.8714
09/09/2008 08:15:00*1.8715*1.8718*1.8724*1.8711
09/09/2008 08:20:00*1.8718*1.8733*1.8741*1.8706
09/09/2008 08:25:00*1.8733*1.8729*1.8745*1.8724
09/09/2008 08:30:00*1.8729*1.873*1.8738*1.8727
09/09/2008 08:35:00*1.873*1.8726*1.8733*1.8722
09/09/2008 08:40:00*1.8726*1.8703*1.8726*1.8703
09/09/2008 08:45:00*1.8703*1.8741*1.8746*1.8703
09/09/2008 08:50:00*1.8741*1.8727*1.875*1.8726
09/09/2008 08:55:00*1.8727*1.8734*1.8734*1.8714
09/09/2008 09:00:00*1.8734*1.8739*1.8743*1.8722
09/09/2008 09:05:00*1.8739*1.8747*1.8748*1.8735
09/09/2008 09:10:00*1.8747*1.8743*1.8758*1.8739
09/09/2008 09:15:00*1.8743*1.8738*1.8749*1.8736
09/09/2008 09:20:00*1.8738*1.8753*1.8758*1.8734
09/09/2008 09:25:00*1.8753*1.8757*1.876*1.8749
09/09/2008 09:30:00*1.8757*1.8763*1.877*1.8755
09/09/2008 09:35:00*1.8763*1.8774*1.8778*1.8762
09/09/2008 09:40:00*1.8774*1.8768*1.8775*1.8761
09/09/2008 09:45:00*1.8768*1.877*1.8776*1.8766
09/09/2008 09:50:00*1.877*1.8769*1.8782*1.8764
09/09/2008 09:55:00*1.8769*1.8774*1.878*1.876
09/09/2008 10:00:00*1.8774*1.878*1.8794*1.877
09/09/2008 10:05:00*1.878*1.8784*1.8787*1.877
09/09/2008 10:10:00*1.8784*1.8802*1.8804*1.8779
09/09/2008 10:15:00*1.8802*1.8796*1.8806*1.8795
09/09/2008 10:20:00*1.8796*1.88*1.8809*1.8789
09/09/2008 10:25:00*1.88*1.8789*1.8802*1.8784
09/09/2008 10:30:00*1.8789*1.8786*1.8798*1.8784
09/09/2008 10:35:00*1.8786*1.8791*1.8803*1.8784
09/09/2008 10:40:00*1.8791*1.8803*1.8803*1.8783
09/09/2008 10:45:00*1.8803*1.8809*1.8816*1.88
09/09/2008 10:50:00*1.8809*1.8816*1.8816*1.8806
09/09/2008 10:55:00*1.8816*1.8834*1.8849*1.8815
09/09/2008 11:00:00*1.8834*1.8822*1.8839*1.8819
09/09/2008 11:05:00*1.8822*1.8819*1.8824*1.8807
09/09/2008 11:10:00*1.8819*1.883*1.8831*1.8814
09/09/2008 11:15:00*1.883*1.8838*1.8844*1.8816
09/09/2008 11:20:00*1.8838*1.8829*1.885*1.8829
09/09/2008 11:25:00*1.8829*1.8853*1.8857*1.8829
09/09/2008 11:30:00*1.8853*1.8854*1.8865*1.8846
09/09/2008 11:35:00*1.8854*1.8848*1.886*1.8846
09/09/2008 11:40:00*1.8848*1.8848*1.8857*1.8845
09/09/2008 11:45:00*1.8848*1.8843*1.8856*1.8842
09/09/2008 11:50:00*1.8843*1.8845*1.8854*1.8834
09/09/2008 11:55:00*1.8845*1.8855*1.886*1.8841
09/09/2008 12:00:00*1.8855*1.8864*1.8871*1.8849
09/09/2008 12:05:00*1.8864*1.8865*1.887*1.8859
09/09/2008 12:10:00*1.8865*1.8855*1.8865*1.8855
09/09/2008 12:15:00*1.8855*1.8849*1.8858*1.8843
09/09/2008 12:20:00*1.8849*1.8856*1.886*1.8842
09/09/2008 12:25:00*1.8856*1.8837*1.8857*1.8833
09/09/2008 12:30:00*1.8837*1.8847*1.8855*1.8833
09/09/2008 12:35:00*1.8847*1.884*1.8855*1.8833
09/09/2008 12:40:00*1.884*1.8843*1.8851*1.8835
09/09/2008 12:45:00*1.8843*1.884*1.8858*1.884
09/09/2008 12:50:00*1.884*1.8867*1.8868*1.884
09/09/2008 12:55:00*1.8867*1.8856*1.8869*1.8855
09/09/2008 13:00:00*1.8856*1.886*1.8864*1.8847
09/09/2008 13:05:00*1.886*1.8859*1.8871*1.8857
09/09/2008 13:10:00*1.8859*1.8856*1.8861*1.8849
09/09/2008 13:15:00*1.8856*1.8845*1.8861*1.8845
09/09/2008 13:20:00*1.8845*1.8836*1.8846*1.8833
09/09/2008 13:25:00*1.8836*1.8835*1.8844*1.8829
09/09/2008 13:30:00*1.8835*1.884*1.8843*1.8834
09/09/2008 13:35:00*1.884*1.8835*1.8846*1.8832
09/09/2008 13:40:00*1.8835*1.8839*1.884*1.883
09/09/2008 13:45:00*1.8839*1.8845*1.8849*1.8836
09/09/2008 13:50:00*1.8845*1.8841*1.8849*1.8841
09/09/2008 13:55:00*1.8841*1.883*1.8845*1.883
09/09/2008 14:00:00*1.883*1.884*1.884*1.8817
09/09/2008 14:05:00*1.884*1.8828*1.8842*1.8826
09/09/2008 14:10:00*1.8828*1.8842*1.8851*1.8828
09/09/2008 14:15:00*1.8842*1.885*1.8854*1.8842
09/09/2008 14:20:00*1.885*1.8849*1.8855*1.8845
09/09/2008 14:25:00*1.8849*1.8843*1.8856*1.8839
09/09/2008 14:30:00*1.8843*1.8831*1.8849*1.8827
09/09/2008 14:35:00*1.8831*1.8845*1.8854*1.8831
09/09/2008 14:40:00*1.8845*1.8829*1.8848*1.8825
09/09/2008 14:45:00*1.8829*1.8831*1.8842*1.8826
09/09/2008 14:50:00*1.8831*1.884*1.884*1.8826
09/09/2008 14:55:00*1.884*1.8842*1.8849*1.8838
09/09/2008 15:00:00*1.8842*1.8836*1.8844*1.8834
09/09/2008 15:05:00*1.8836*1.8839*1.8839*1.8834
09/09/2008 15:10:00*1.8839*1.8836*1.8846*1.8832
09/09/2008 15:15:00*1.8836*1.8836*1.8849*1.8831
09/09/2008 15:20:00*1.8836*1.8833*1.8841*1.8824
09/09/2008 15:25:00*1.8833*1.8834*1.8849*1.8825
09/09/2008 15:30:00*1.8834*1.8836*1.8837*1.8828
09/09/2008 15:35:00*1.8836*1.8828*1.8836*1.8822
09/09/2008 15:40:00*1.8828*1.8822*1.8829*1.8818
09/09/2008 15:45:00*1.8822*1.8823*1.8824*1.881
09/09/2008 15:50:00*1.8823*1.8821*1.8838*1.8812
09/09/2008 15:55:00*1.8821*1.8807*1.8826*1.8807
09/09/2008 16:00:00*1.8807*1.8805*1.882*1.88
09/09/2008 16:05:00*1.8805*1.8829*1.8834*1.8805
09/09/2008 16:10:00*1.8829*1.8826*1.8831*1.8816
09/09/2008 16:15:00*1.8826*1.882*1.8826*1.8815
09/09/2008 16:20:00*1.882*1.8809*1.8824*1.8799
09/09/2008 16:25:00*1.8809*1.8818*1.8824*1.8809
09/09/2008 16:30:00*1.8818*1.8839*1.884*1.8818
09/09/2008 16:35:00*1.8839*1.8838*1.8844*1.8834
09/09/2008 16:40:00*1.8838*1.8854*1.8857*1.8836
09/09/2008 16:45:00*1.8854*1.8863*1.8868*1.8849
09/09/2008 16:50:00*1.8863*1.8872*1.8872*1.8863
09/09/2008 16:55:00*1.8872*1.8865*1.8872*1.8864
09/09/2008 17:00:00*1.8865*1.8857*1.8868*1.8854
