09/02/2008 17:05:00*1.9032*1.9034*1.9038*1.9032
09/02/2008 17:10:00*1.9034*1.9033*1.9036*1.9032
09/02/2008 17:15:00*1.9033*1.903*1.9034*1.9026
09/02/2008 17:20:00*1.903*1.902*1.903*1.9014
09/02/2008 17:25:00*1.902*1.9017*1.9023*1.9016
09/02/2008 17:30:00*1.9017*1.9016*1.9018*1.9012
09/02/2008 17:35:00*1.9016*1.9021*1.9023*1.9016
09/02/2008 17:40:00*1.9021*1.9016*1.9034*1.9013
09/02/2008 17:45:00*1.9016*1.9021*1.9024*1.9015
09/02/2008 17:50:00*1.9021*1.9023*1.9023*1.9017
09/02/2008 17:55:00*1.9023*1.902*1.9023*1.9019
09/02/2008 18:00:00*1.902*1.9026*1.9026*1.902
09/02/2008 18:05:00*1.9026*1.9031*1.9031*1.9026
09/02/2008 18:10:00*1.9031*1.9032*1.9033*1.9031
09/02/2008 18:15:00*1.9032*1.9018*1.9032*1.9018
09/02/2008 18:20:00*1.9018*1.902*1.9023*1.9015
09/02/2008 18:25:00*1.902*1.9017*1.9021*1.9015
09/02/2008 18:30:00*1.9017*1.9016*1.9017*1.901
09/02/2008 18:35:00*1.9016*1.9016*1.9018*1.9015
09/02/2008 18:40:00*1.9016*1.9018*1.902*1.9015
09/02/2008 18:45:00*1.9018*1.9021*1.9023*1.9018
09/02/2008 18:50:00*1.9021*1.9015*1.9021*1.9014
09/02/2008 18:55:00*1.9015*1.9016*1.9019*1.9007
09/02/2008 19:00:00*1.9016*1.9014*1.9017*1.9014
09/02/2008 19:05:00*1.9014*1.9019*1.9024*1.9014
09/02/2008 19:10:00*1.9019*1.9016*1.902*1.9015
09/02/2008 19:15:00*1.9016*1.9023*1.9025*1.9016
09/02/2008 19:20:00*1.9023*1.9033*1.9033*1.9018
09/02/2008 19:25:00*1.9033*1.9031*1.9037*1.9028
09/02/2008 19:30:00*1.9031*1.903*1.9036*1.9028
09/02/2008 19:35:00*1.903*1.903*1.9035*1.9029
09/02/2008 19:40:00*1.903*1.9036*1.9038*1.903
09/02/2008 19:45:00*1.9036*1.9026*1.9037*1.9026
09/02/2008 19:50:00*1.9026*1.903*1.9032*1.9024
09/02/2008 19:55:00*1.903*1.9028*1.903*1.9022
09/02/2008 20:00:00*1.9028*1.9023*1.9037*1.9017
09/02/2008 20:05:00*1.9023*1.9034*1.9043*1.9018
09/02/2008 20:10:00*1.9034*1.9044*1.9052*1.9033
09/02/2008 20:15:00*1.9044*1.9019*1.905*1.9019
09/02/2008 20:20:00*1.9019*1.9034*1.9041*1.9012
09/02/2008 20:25:00*1.9034*1.9032*1.9036*1.9027
09/02/2008 20:30:00*1.9032*1.9044*1.905*1.9031
09/02/2008 20:35:00*1.9044*1.9041*1.9047*1.904
09/02/2008 20:40:00*1.9041*1.9044*1.9046*1.9034
09/02/2008 20:45:00*1.9044*1.9043*1.9045*1.904
09/02/2008 20:50:00*1.9043*1.9048*1.9055*1.9041
09/02/2008 20:55:00*1.9048*1.9042*1.9053*1.9027
09/02/2008 21:00:00*1.9042*1.904*1.9052*1.9039
09/02/2008 21:05:00*1.904*1.9049*1.905*1.9037
09/02/2008 21:10:00*1.9049*1.904*1.905*1.904
09/02/2008 21:15:00*1.904*1.9041*1.9043*1.9026
09/02/2008 21:20:00*1.9041*1.9045*1.9045*1.9036
09/02/2008 21:25:00*1.9045*1.9046*1.905*1.9042
09/02/2008 21:30:00*1.9046*1.9046*1.9055*1.9046
09/02/2008 21:35:00*1.9046*1.9048*1.9054*1.9042
09/02/2008 21:40:00*1.9048*1.9038*1.9049*1.9037
09/02/2008 21:45:00*1.9038*1.9041*1.9045*1.9038
09/02/2008 21:50:00*1.9041*1.9044*1.9049*1.9036
09/02/2008 21:55:00*1.9044*1.904*1.9044*1.904
09/02/2008 22:00:00*1.904*1.9032*1.9056*1.9032
09/02/2008 22:05:00*1.9032*1.9043*1.9051*1.9031
09/02/2008 22:10:00*1.9043*1.9044*1.9044*1.9042
09/02/2008 22:15:00*1.9044*1.9046*1.9052*1.904
09/02/2008 22:20:00*1.9046*1.9045*1.9047*1.9042
09/02/2008 22:25:00*1.9045*1.905*1.905*1.9045
09/02/2008 22:30:00*1.905*1.9054*1.9056*1.9049
09/02/2008 22:35:00*1.9054*1.9058*1.9058*1.9054
09/02/2008 22:40:00*1.9058*1.9054*1.9059*1.9054
09/02/2008 22:45:00*1.9054*1.9057*1.9058*1.9048
09/02/2008 22:50:00*1.9057*1.9054*1.9057*1.9049
09/02/2008 22:55:00*1.9054*1.9058*1.9058*1.9051
09/02/2008 23:00:00*1.9058*1.9054*1.9058*1.9052
09/02/2008 23:05:00*1.9054*1.9052*1.9054*1.9052
09/02/2008 23:10:00*1.9052*1.9057*1.906*1.9052
09/02/2008 23:15:00*1.9057*1.9057*1.9057*1.9056
09/02/2008 23:20:00*1.9057*1.9059*1.9062*1.9056
09/02/2008 23:25:00*1.9059*1.9062*1.9062*1.9056
09/02/2008 23:30:00*1.9062*1.9064*1.9066*1.906
09/02/2008 23:35:00*1.9064*1.9056*1.9069*1.9056
09/02/2008 23:40:00*1.9056*1.9052*1.9058*1.905
09/02/2008 23:45:00*1.9052*1.9054*1.9054*1.905
09/02/2008 23:50:00*1.9054*1.9052*1.9055*1.905
09/02/2008 23:55:00*1.9052*1.9061*1.9061*1.9051
09/03/2008 00:00:00*1.9061*1.9063*1.9066*1.9061
09/03/2008 00:05:00*1.9063*1.9071*1.9072*1.9061
09/03/2008 00:10:00*1.9071*1.9058*1.9071*1.9058
09/03/2008 00:15:00*1.9058*1.8994*1.9058*1.8988
09/03/2008 00:20:00*1.8994*1.9014*1.9016*1.8989
09/03/2008 00:25:00*1.9014*1.8992*1.9016*1.8986
09/03/2008 00:30:00*1.8992*1.8993*1.9006*1.899
09/03/2008 00:35:00*1.8993*1.8999*1.9009*1.899
09/03/2008 00:40:00*1.8999*1.8998*1.9002*1.8986
09/03/2008 00:45:00*1.8998*1.9003*1.9011*1.8988
09/03/2008 00:50:00*1.9003*1.9001*1.9007*1.8993
09/03/2008 00:55:00*1.9001*1.8997*1.9001*1.8989
09/03/2008 01:00:00*1.8997*1.9002*1.9004*1.8997
09/03/2008 01:05:00*1.9002*1.9*1.9002*1.8988
09/03/2008 01:10:00*1.9*1.8995*1.9005*1.8995
09/03/2008 01:15:00*1.8995*1.9003*1.9005*1.8991
09/03/2008 01:20:00*1.9003*1.9024*1.9025*1.9002
09/03/2008 01:25:00*1.9024*1.9005*1.9024*1.8997
09/03/2008 01:30:00*1.9005*1.901*1.9019*1.9001
09/03/2008 01:35:00*1.901*1.9009*1.902*1.9009
09/03/2008 01:40:00*1.9009*1.9006*1.9012*1.9005
09/03/2008 01:45:00*1.9006*1.9003*1.9013*1.9001
09/03/2008 01:50:00*1.9003*1.8996*1.9003*1.8993
09/03/2008 01:55:00*1.8996*1.8996*1.901*1.8989
09/03/2008 02:00:00*1.8996*1.9003*1.9004*1.8992
09/03/2008 02:05:00*1.9003*1.8999*1.9006*1.8999
09/03/2008 02:10:00*1.8999*1.9007*1.9017*1.8999
09/03/2008 02:15:00*1.9007*1.8993*1.9014*1.8984
09/03/2008 02:20:00*1.8993*1.8998*1.9006*1.8993
09/03/2008 02:25:00*1.8998*1.9007*1.9011*1.8993
09/03/2008 02:30:00*1.9007*1.901*1.9012*1.9001
09/03/2008 02:35:00*1.901*1.9017*1.9017*1.9006
09/03/2008 02:40:00*1.9017*1.9007*1.902*1.9002
09/03/2008 02:45:00*1.9007*1.9011*1.9019*1.8998
09/03/2008 02:50:00*1.9011*1.9025*1.903*1.901
09/03/2008 02:55:00*1.9025*1.9008*1.9025*1.9006
09/03/2008 03:00:00*1.9008*1.9001*1.9018*1.8999
09/03/2008 03:05:00*1.9001*1.9002*1.9003*1.8993
09/03/2008 03:10:00*1.9002*1.9007*1.9009*1.9001
09/03/2008 03:15:00*1.9007*1.9005*1.9007*1.8996
09/03/2008 03:20:00*1.9005*1.8998*1.9009*1.8998
09/03/2008 03:25:00*1.8998*1.8992*1.9009*1.8989
09/03/2008 03:30:00*1.8992*1.8987*1.8995*1.8979
09/03/2008 03:35:00*1.8987*1.8988*1.8988*1.8965
09/03/2008 03:40:00*1.8988*1.898*1.899*1.8973
09/03/2008 03:45:00*1.898*1.9001*1.9001*1.8971
09/03/2008 03:50:00*1.9001*1.8997*1.9003*1.899
09/03/2008 03:55:00*1.8997*1.8983*1.9004*1.8981
09/03/2008 04:00:00*1.8983*1.8982*1.9006*1.8976
09/03/2008 04:05:00*1.8982*1.9001*1.9001*1.8973
09/03/2008 04:10:00*1.9001*1.8986*1.9005*1.8986
09/03/2008 04:15:00*1.8986*1.8971*1.8987*1.8963
09/03/2008 04:20:00*1.8971*1.8988*1.8997*1.8969
09/03/2008 04:25:00*1.8988*1.8991*1.8995*1.8982
09/03/2008 04:30:00*1.8991*1.8986*1.8991*1.8976
09/03/2008 04:35:00*1.8986*1.9006*1.9017*1.8983
09/03/2008 04:40:00*1.9006*1.901*1.9017*1.8995
09/03/2008 04:45:00*1.901*1.9024*1.9028*1.9009
09/03/2008 04:50:00*1.9024*1.9022*1.9027*1.9014
09/03/2008 04:55:00*1.9022*1.9024*1.9033*1.9012
09/03/2008 05:00:00*1.9024*1.9037*1.9037*1.9022
09/03/2008 05:05:00*1.9037*1.9024*1.9037*1.9012
09/03/2008 05:10:00*1.9024*1.9027*1.904*1.9022
09/03/2008 05:15:00*1.9027*1.902*1.9033*1.9012
09/03/2008 05:20:00*1.902*1.9042*1.9046*1.902
09/03/2008 05:25:00*1.9042*1.902*1.9047*1.902
09/03/2008 05:30:00*1.902*1.9024*1.9031*1.9019
09/03/2008 05:35:00*1.9024*1.9031*1.9033*1.9016
09/03/2008 05:40:00*1.9031*1.9032*1.9046*1.9027
09/03/2008 05:45:00*1.9032*1.9039*1.9041*1.9023
09/03/2008 05:50:00*1.9039*1.9071*1.9074*1.9036
09/03/2008 05:55:00*1.9071*1.9074*1.9074*1.9066
09/03/2008 06:00:00*1.9074*1.9084*1.9093*1.9073
09/03/2008 06:05:00*1.9084*1.9083*1.9089*1.9076
09/03/2008 06:10:00*1.9083*1.9082*1.9095*1.9073
09/03/2008 06:15:00*1.9082*1.9062*1.909*1.906
09/03/2008 06:20:00*1.9062*1.9064*1.9077*1.9061
09/03/2008 06:25:00*1.9064*1.9067*1.9073*1.9063
09/03/2008 06:30:00*1.9067*1.9065*1.9069*1.906
09/03/2008 06:35:00*1.9065*1.9086*1.9094*1.9064
09/03/2008 06:40:00*1.9086*1.9087*1.9088*1.9083
09/03/2008 06:45:00*1.9087*1.9079*1.9088*1.9072
09/03/2008 06:50:00*1.9079*1.9084*1.9089*1.9079
09/03/2008 06:55:00*1.9084*1.9082*1.9088*1.9072
09/03/2008 07:00:00*1.9082*1.9075*1.9085*1.9075
09/03/2008 07:05:00*1.9075*1.9086*1.9091*1.9075
09/03/2008 07:10:00*1.9086*1.9093*1.9097*1.9086
09/03/2008 07:15:00*1.9093*1.9083*1.9096*1.9077
09/03/2008 07:20:00*1.9083*1.9084*1.9085*1.907
09/03/2008 07:25:00*1.9084*1.9093*1.9095*1.9082
09/03/2008 07:30:00*1.9093*1.9081*1.9097*1.9074
09/03/2008 07:35:00*1.9081*1.909*1.9091*1.9069
09/03/2008 07:40:00*1.909*1.9066*1.9092*1.9064
09/03/2008 07:45:00*1.9066*1.9077*1.9079*1.9063
09/03/2008 07:50:00*1.9077*1.9085*1.9088*1.907
09/03/2008 07:55:00*1.9085*1.9084*1.9091*1.9081
09/03/2008 08:00:00*1.9084*1.908*1.9089*1.9077
09/03/2008 08:05:00*1.908*1.9075*1.9086*1.9072
09/03/2008 08:10:00*1.9075*1.9043*1.9076*1.9038
09/03/2008 08:15:00*1.9043*1.905*1.9059*1.9039
09/03/2008 08:20:00*1.905*1.9032*1.9069*1.9032
09/03/2008 08:25:00*1.9032*1.9027*1.9051*1.9022
09/03/2008 08:30:00*1.9027*1.9035*1.9047*1.9027
09/03/2008 08:35:00*1.9035*1.9023*1.9035*1.9023
09/03/2008 08:40:00*1.9023*1.9026*1.9036*1.9019
09/03/2008 08:45:00*1.9026*1.902*1.903*1.902
09/03/2008 08:50:00*1.902*1.9043*1.9043*1.9015
09/03/2008 08:55:00*1.9043*1.904*1.9048*1.9032
09/03/2008 09:00:00*1.904*1.901*1.9047*1.9009
09/03/2008 09:05:00*1.901*1.8975*1.9055*1.8975
09/03/2008 09:10:00*1.8975*1.8926*1.8979*1.8907
09/03/2008 09:15:00*1.8926*1.8921*1.8927*1.8903
09/03/2008 09:20:00*1.8921*1.8915*1.8937*1.8913
09/03/2008 09:25:00*1.8915*1.8903*1.8918*1.8888
09/03/2008 09:30:00*1.8903*1.8885*1.8909*1.8864
09/03/2008 09:35:00*1.8885*1.8894*1.8898*1.8882
09/03/2008 09:40:00*1.8894*1.8877*1.8898*1.8863
09/03/2008 09:45:00*1.8877*1.8862*1.8886*1.8834
09/03/2008 09:50:00*1.8862*1.8865*1.8877*1.8855
09/03/2008 09:55:00*1.8865*1.8861*1.8875*1.8847
09/03/2008 10:00:00*1.8861*1.8885*1.8891*1.8858
09/03/2008 10:05:00*1.8885*1.8863*1.8887*1.8848
09/03/2008 10:10:00*1.8863*1.886*1.8864*1.884
09/03/2008 10:15:00*1.886*1.8878*1.8878*1.8852
09/03/2008 10:20:00*1.8878*1.8881*1.889*1.8877
09/03/2008 10:25:00*1.8881*1.8887*1.8888*1.8877
09/03/2008 10:30:00*1.8887*1.8907*1.8911*1.8883
09/03/2008 10:35:00*1.8907*1.89*1.892*1.89
09/03/2008 10:40:00*1.89*1.8898*1.8904*1.8886
09/03/2008 10:45:00*1.8898*1.8895*1.8903*1.8881
09/03/2008 10:50:00*1.8895*1.8878*1.8895*1.8877
09/03/2008 10:55:00*1.8878*1.8879*1.8887*1.8876
09/03/2008 11:00:00*1.8879*1.8881*1.8889*1.8872
09/03/2008 11:05:00*1.8881*1.8875*1.8891*1.8863
09/03/2008 11:10:00*1.8875*1.8883*1.889*1.8871
09/03/2008 11:15:00*1.8883*1.886*1.8883*1.8858
09/03/2008 11:20:00*1.886*1.8851*1.8868*1.8851
09/03/2008 11:25:00*1.8851*1.8846*1.8852*1.884
09/03/2008 11:30:00*1.8846*1.8845*1.8854*1.8837
09/03/2008 11:35:00*1.8845*1.8849*1.8852*1.8835
09/03/2008 11:40:00*1.8849*1.8848*1.8864*1.8846
09/03/2008 11:45:00*1.8848*1.8853*1.8859*1.8836
09/03/2008 11:50:00*1.8853*1.8848*1.8869*1.8847
09/03/2008 11:55:00*1.8848*1.8857*1.8865*1.8846
09/03/2008 12:00:00*1.8857*1.8872*1.8878*1.8853
09/03/2008 12:05:00*1.8872*1.8875*1.8877*1.8863
09/03/2008 12:10:00*1.8875*1.8854*1.8875*1.8853
09/03/2008 12:15:00*1.8854*1.8847*1.886*1.8847
09/03/2008 12:20:00*1.8847*1.8843*1.8849*1.8841
09/03/2008 12:25:00*1.8843*1.8849*1.8852*1.8836
09/03/2008 12:30:00*1.8849*1.8864*1.8865*1.8847
09/03/2008 12:35:00*1.8864*1.8868*1.887*1.8858
09/03/2008 12:40:00*1.8868*1.8875*1.8875*1.8857
09/03/2008 12:45:00*1.8875*1.8869*1.8875*1.8862
09/03/2008 12:50:00*1.8869*1.8858*1.887*1.8854
09/03/2008 12:55:00*1.8858*1.8854*1.8865*1.885
09/03/2008 13:00:00*1.8854*1.8855*1.8861*1.8851
09/03/2008 13:05:00*1.8855*1.8842*1.8866*1.884
09/03/2008 13:10:00*1.8842*1.8844*1.8846*1.8828
09/03/2008 13:15:00*1.8844*1.8847*1.8849*1.8841
09/03/2008 13:20:00*1.8847*1.8836*1.8847*1.883
09/03/2008 13:25:00*1.8836*1.8841*1.8842*1.8831
09/03/2008 13:30:00*1.8841*1.8836*1.8841*1.8829
09/03/2008 13:35:00*1.8836*1.8838*1.8843*1.8833
09/03/2008 13:40:00*1.8838*1.8842*1.8845*1.8835
09/03/2008 13:45:00*1.8842*1.8843*1.8845*1.8839
09/03/2008 13:50:00*1.8843*1.8834*1.8844*1.8834
09/03/2008 13:55:00*1.8834*1.8841*1.8847*1.8832
09/03/2008 14:00:00*1.8841*1.8836*1.8841*1.8835
09/03/2008 14:05:00*1.8836*1.8847*1.8847*1.8833
09/03/2008 14:10:00*1.8847*1.8856*1.8857*1.8845
09/03/2008 14:15:00*1.8856*1.8862*1.8864*1.8856
09/03/2008 14:20:00*1.8862*1.8859*1.8866*1.8855
09/03/2008 14:25:00*1.8859*1.8853*1.886*1.8853
09/03/2008 14:30:00*1.8853*1.8858*1.886*1.8847
09/03/2008 14:35:00*1.8858*1.8856*1.886*1.8856
09/03/2008 14:40:00*1.8856*1.8851*1.8856*1.8847
09/03/2008 14:45:00*1.8851*1.8855*1.8861*1.8846
09/03/2008 14:50:00*1.8855*1.8859*1.8864*1.8855
09/03/2008 14:55:00*1.8859*1.8848*1.8866*1.8846
09/03/2008 15:00:00*1.8848*1.8835*1.8853*1.8835
09/03/2008 15:05:00*1.8835*1.8842*1.8842*1.8834
09/03/2008 15:10:00*1.8842*1.8852*1.8854*1.8842
09/03/2008 15:15:00*1.8852*1.8856*1.8859*1.8848
09/03/2008 15:20:00*1.8856*1.8854*1.8869*1.8854
09/03/2008 15:25:00*1.8854*1.8863*1.8865*1.8851
09/03/2008 15:30:00*1.8863*1.8868*1.887*1.886
09/03/2008 15:35:00*1.8868*1.8867*1.8874*1.8866
09/03/2008 15:40:00*1.8867*1.887*1.887*1.886
09/03/2008 15:45:00*1.887*1.8867*1.8871*1.8859
09/03/2008 15:50:00*1.8867*1.8855*1.887*1.8849
09/03/2008 15:55:00*1.8855*1.885*1.8856*1.8849
09/03/2008 16:00:00*1.885*1.8855*1.8859*1.8846
09/03/2008 16:05:00*1.8855*1.8855*1.8859*1.8851
09/03/2008 16:10:00*1.8855*1.8861*1.8864*1.8855
09/03/2008 16:15:00*1.8861*1.8858*1.8863*1.8854
09/03/2008 16:20:00*1.8858*1.8871*1.8872*1.8858
09/03/2008 16:25:00*1.8871*1.887*1.8873*1.8865
09/03/2008 16:30:00*1.887*1.8871*1.8873*1.8864
09/03/2008 16:35:00*1.8871*1.8872*1.888*1.886
09/03/2008 16:40:00*1.8872*1.8878*1.8879*1.8866
09/03/2008 16:45:00*1.8878*1.8863*1.8879*1.8861
09/03/2008 16:50:00*1.8863*1.8862*1.8868*1.8859
09/03/2008 16:55:00*1.8862*1.8869*1.887*1.8862
09/03/2008 17:00:00*1.8869*1.8873*1.8876*1.8866
