08/31/2008 17:05:00*1.927*1.9263*1.9272*1.9262
08/31/2008 17:10:00*1.9263*1.926*1.9263*1.925
08/31/2008 17:15:00*1.926*1.9255*1.926*1.925
08/31/2008 17:20:00*1.9255*1.9256*1.926*1.9254
08/31/2008 17:25:00*1.9256*1.9245*1.9256*1.9243
08/31/2008 17:30:00*1.9245*1.9237*1.9248*1.9232
08/31/2008 17:35:00*1.9237*1.9229*1.9238*1.9229
08/31/2008 17:40:00*1.9229*1.9233*1.9236*1.9228
08/31/2008 17:45:00*1.9233*1.9233*1.9237*1.9232
08/31/2008 17:50:00*1.9233*1.9236*1.9238*1.9232
08/31/2008 17:55:00*1.9236*1.9237*1.924*1.9235
08/31/2008 18:00:00*1.9237*1.9226*1.9238*1.9223
08/31/2008 18:05:00*1.9226*1.9223*1.9228*1.922
08/31/2008 18:10:00*1.9223*1.9217*1.9227*1.9214
08/31/2008 18:15:00*1.9217*1.9201*1.9217*1.9201
08/31/2008 18:20:00*1.9201*1.9197*1.9204*1.9197
08/31/2008 18:25:00*1.9197*1.9201*1.9205*1.9197
08/31/2008 18:30:00*1.9201*1.9205*1.9207*1.9197
08/31/2008 18:35:00*1.9205*1.9207*1.9207*1.9198
08/31/2008 18:40:00*1.9207*1.9219*1.9224*1.9206
08/31/2008 18:45:00*1.9219*1.9222*1.9224*1.9213
08/31/2008 18:50:00*1.9222*1.9216*1.9232*1.921
08/31/2008 18:55:00*1.9216*1.9226*1.9227*1.9216
08/31/2008 19:00:00*1.9226*1.9231*1.9232*1.9218
08/31/2008 19:05:00*1.9231*1.9221*1.9232*1.922
08/31/2008 19:10:00*1.9221*1.9209*1.9225*1.9207
08/31/2008 19:15:00*1.9209*1.9214*1.9222*1.9209
08/31/2008 19:20:00*1.9214*1.923*1.923*1.9214
08/31/2008 19:25:00*1.923*1.9238*1.9239*1.9229
08/31/2008 19:30:00*1.9238*1.9252*1.9252*1.9236
08/31/2008 19:35:00*1.9252*1.925*1.9257*1.9246
08/31/2008 19:40:00*1.925*1.9254*1.9256*1.9248
08/31/2008 19:45:00*1.9254*1.9255*1.926*1.925
08/31/2008 19:50:00*1.9255*1.9251*1.9258*1.9237
08/31/2008 19:55:00*1.9251*1.9239*1.9251*1.9237
08/31/2008 20:00:00*1.9239*1.9242*1.9244*1.9239
08/31/2008 20:05:00*1.9242*1.9249*1.925*1.9242
08/31/2008 20:10:00*1.9249*1.924*1.925*1.924
08/31/2008 20:15:00*1.924*1.925*1.9252*1.924
08/31/2008 20:20:00*1.925*1.9254*1.9262*1.9244
08/31/2008 20:25:00*1.9254*1.9247*1.9257*1.9242
08/31/2008 20:30:00*1.9247*1.9222*1.9247*1.9219
08/31/2008 20:35:00*1.9222*1.9224*1.9228*1.9217
08/31/2008 20:40:00*1.9224*1.9222*1.9224*1.9217
08/31/2008 20:45:00*1.9222*1.9217*1.9226*1.9208
08/31/2008 20:50:00*1.9217*1.923*1.9236*1.9217
08/31/2008 20:55:00*1.923*1.9213*1.9236*1.9206
08/31/2008 21:00:00*1.9213*1.9192*1.9218*1.9184
08/31/2008 21:05:00*1.9192*1.9204*1.9208*1.9192
08/31/2008 21:10:00*1.9204*1.9197*1.9212*1.9195
08/31/2008 21:15:00*1.9197*1.918*1.9198*1.9176
08/31/2008 21:20:00*1.918*1.9191*1.9193*1.9166
08/31/2008 21:25:00*1.9191*1.9198*1.9209*1.918
08/31/2008 21:30:00*1.9198*1.921*1.921*1.9193
08/31/2008 21:35:00*1.921*1.9244*1.9272*1.9208
08/31/2008 21:40:00*1.9244*1.9238*1.9244*1.9233
08/31/2008 21:45:00*1.9238*1.9268*1.927*1.9238
08/31/2008 21:50:00*1.9268*1.9265*1.9277*1.9262
08/31/2008 21:55:00*1.9265*1.9269*1.9272*1.9259
08/31/2008 22:00:00*1.9269*1.926*1.9271*1.9257
08/31/2008 22:05:00*1.926*1.9265*1.9267*1.926
08/31/2008 22:10:00*1.9265*1.9271*1.9272*1.9264
08/31/2008 22:15:00*1.9271*1.9279*1.9279*1.9271
08/31/2008 22:20:00*1.9279*1.928*1.9283*1.9274
08/31/2008 22:25:00*1.928*1.9274*1.928*1.9273
08/31/2008 22:30:00*1.9274*1.9247*1.9274*1.9244
08/31/2008 22:35:00*1.9247*1.925*1.9254*1.9247
08/31/2008 22:40:00*1.925*1.9256*1.9257*1.925
08/31/2008 22:45:00*1.9256*1.9257*1.9258*1.9253
08/31/2008 22:50:00*1.9257*1.9261*1.9261*1.9257
08/31/2008 22:55:00*1.9261*1.9281*1.9281*1.926
08/31/2008 23:00:00*1.9281*1.9274*1.9284*1.9266
08/31/2008 23:05:00*1.9274*1.9266*1.9274*1.9262
08/31/2008 23:10:00*1.9266*1.9266*1.927*1.9266
08/31/2008 23:15:00*1.9266*1.9264*1.9269*1.9264
08/31/2008 23:20:00*1.9264*1.9267*1.9268*1.9264
08/31/2008 23:25:00*1.9267*1.9259*1.9267*1.9259
08/31/2008 23:30:00*1.9259*1.9254*1.9259*1.9247
08/31/2008 23:35:00*1.9254*1.9233*1.926*1.923
08/31/2008 23:40:00*1.9233*1.9227*1.9238*1.9223
08/31/2008 23:45:00*1.9227*1.9218*1.9227*1.9214
08/31/2008 23:50:00*1.9218*1.9228*1.9233*1.9215
08/31/2008 23:55:00*1.9228*1.9228*1.923*1.9227
09/01/2008 00:00:00*1.9228*1.9237*1.9243*1.9228
09/01/2008 00:05:00*1.9237*1.9242*1.9245*1.9237
09/01/2008 00:10:00*1.9242*1.924*1.9246*1.9233
09/01/2008 00:15:00*1.924*1.9242*1.9243*1.9237
09/01/2008 00:20:00*1.9242*1.9246*1.9251*1.9239
09/01/2008 00:25:00*1.9246*1.9249*1.9255*1.924
09/01/2008 00:30:00*1.9249*1.9274*1.9278*1.9247
09/01/2008 00:35:00*1.9274*1.9254*1.9274*1.9254
09/01/2008 00:40:00*1.9254*1.9246*1.9256*1.9245
09/01/2008 00:45:00*1.9246*1.9242*1.9246*1.9238
09/01/2008 00:50:00*1.9242*1.9235*1.9243*1.9231
09/01/2008 00:55:00*1.9235*1.9229*1.9236*1.9216
09/01/2008 01:00:00*1.9229*1.924*1.925*1.9229
09/01/2008 01:05:00*1.924*1.9247*1.9257*1.9232
09/01/2008 01:10:00*1.9247*1.925*1.9254*1.9245
09/01/2008 01:15:00*1.925*1.9241*1.9251*1.9238
09/01/2008 01:20:00*1.9241*1.9248*1.9251*1.9238
09/01/2008 01:25:00*1.9248*1.9244*1.9249*1.9242
09/01/2008 01:30:00*1.9244*1.9244*1.9245*1.9242
09/01/2008 01:35:00*1.9244*1.9237*1.9244*1.9236
09/01/2008 01:40:00*1.9237*1.9231*1.9238*1.9222
09/01/2008 01:45:00*1.9231*1.9226*1.9233*1.9226
09/01/2008 01:50:00*1.9226*1.9241*1.9245*1.9224
09/01/2008 01:55:00*1.9241*1.924*1.9242*1.9236
09/01/2008 02:00:00*1.924*1.9244*1.9248*1.9238
09/01/2008 02:05:00*1.9244*1.9226*1.9244*1.9224
09/01/2008 02:10:00*1.9226*1.9217*1.923*1.9214
09/01/2008 02:15:00*1.9217*1.9238*1.9239*1.9215
09/01/2008 02:20:00*1.9238*1.9229*1.9243*1.9227
09/01/2008 02:25:00*1.9229*1.9251*1.9252*1.9229
09/01/2008 02:30:00*1.9251*1.9264*1.9264*1.925
09/01/2008 02:35:00*1.9264*1.9257*1.9276*1.9243
09/01/2008 02:40:00*1.9257*1.9265*1.9265*1.9252
09/01/2008 02:45:00*1.9265*1.9265*1.9275*1.9261
09/01/2008 02:50:00*1.9265*1.9279*1.9287*1.9263
09/01/2008 02:55:00*1.9279*1.9267*1.9281*1.9261
09/01/2008 03:00:00*1.9267*1.9276*1.9281*1.9265
09/01/2008 03:05:00*1.9276*1.928*1.928*1.927
09/01/2008 03:10:00*1.928*1.9288*1.9293*1.9271
09/01/2008 03:15:00*1.9288*1.9275*1.9291*1.9274
09/01/2008 03:20:00*1.9275*1.9277*1.9284*1.9265
09/01/2008 03:25:00*1.9277*1.9282*1.9284*1.9271
09/01/2008 03:30:00*1.9282*1.9281*1.9282*1.9269
09/01/2008 03:35:00*1.9281*1.9276*1.9289*1.927
09/01/2008 03:40:00*1.9276*1.9282*1.9287*1.9274
09/01/2008 03:45:00*1.9282*1.9293*1.9293*1.9278
09/01/2008 03:50:00*1.9293*1.9285*1.9293*1.9281
09/01/2008 03:55:00*1.9285*1.9256*1.9286*1.9248
09/01/2008 04:00:00*1.9256*1.9253*1.9261*1.9251
09/01/2008 04:05:00*1.9253*1.9253*1.9268*1.9245
09/01/2008 04:10:00*1.9253*1.9245*1.9258*1.924
09/01/2008 04:15:00*1.9245*1.9253*1.9262*1.9241
09/01/2008 04:20:00*1.9253*1.925*1.9256*1.9236
09/01/2008 04:25:00*1.925*1.9237*1.9252*1.9237
09/01/2008 04:30:00*1.9237*1.922*1.9246*1.922
09/01/2008 04:35:00*1.922*1.9228*1.9239*1.9216
09/01/2008 04:40:00*1.9228*1.9203*1.9228*1.9199
09/01/2008 04:45:00*1.9203*1.9207*1.9209*1.9182
09/01/2008 04:50:00*1.9207*1.922*1.9223*1.92
09/01/2008 04:55:00*1.922*1.9219*1.9226*1.9212
09/01/2008 05:00:00*1.9219*1.922*1.9222*1.9217
09/01/2008 05:05:00*1.922*1.9204*1.9225*1.9203
09/01/2008 05:10:00*1.9204*1.9201*1.9208*1.9196
09/01/2008 05:15:00*1.9201*1.9181*1.9202*1.9181
09/01/2008 05:20:00*1.9181*1.9185*1.9191*1.9181
09/01/2008 05:25:00*1.9185*1.9198*1.92*1.9185
09/01/2008 05:30:00*1.9198*1.9203*1.9213*1.9197
09/01/2008 05:35:00*1.9203*1.9215*1.9226*1.9201
09/01/2008 05:40:00*1.9215*1.9208*1.9219*1.9204
09/01/2008 05:45:00*1.9208*1.9219*1.9232*1.9205
09/01/2008 05:50:00*1.9219*1.9227*1.923*1.9215
09/01/2008 05:55:00*1.9227*1.9205*1.9227*1.9191
09/01/2008 06:00:00*1.9205*1.9206*1.9218*1.9202
09/01/2008 06:05:00*1.9206*1.9205*1.9213*1.9194
09/01/2008 06:10:00*1.9205*1.919*1.9206*1.9186
09/01/2008 06:15:00*1.919*1.9185*1.919*1.9177
09/01/2008 06:20:00*1.9185*1.9189*1.919*1.9182
09/01/2008 06:25:00*1.9189*1.9173*1.9189*1.9169
09/01/2008 06:30:00*1.9173*1.9172*1.9175*1.9156
09/01/2008 06:35:00*1.9172*1.9172*1.9174*1.9162
09/01/2008 06:40:00*1.9172*1.918*1.9182*1.9168
09/01/2008 06:45:00*1.918*1.9199*1.92*1.918
09/01/2008 06:50:00*1.9199*1.9188*1.921*1.9182
09/01/2008 06:55:00*1.9188*1.9185*1.9188*1.9179
09/01/2008 07:00:00*1.9185*1.9189*1.9191*1.9176
09/01/2008 07:05:00*1.9189*1.9191*1.9196*1.9177
09/01/2008 07:10:00*1.9191*1.9199*1.92*1.919
09/01/2008 07:15:00*1.9199*1.9202*1.9209*1.9193
09/01/2008 07:20:00*1.9202*1.9201*1.9204*1.9189
09/01/2008 07:25:00*1.9201*1.9199*1.9204*1.9181
09/01/2008 07:30:00*1.9199*1.9189*1.92*1.918
09/01/2008 07:35:00*1.9189*1.9217*1.9217*1.9187
09/01/2008 07:40:00*1.9217*1.9212*1.922*1.9203
09/01/2008 07:45:00*1.9212*1.9209*1.9222*1.9207
09/01/2008 07:50:00*1.9209*1.9193*1.9209*1.9186
09/01/2008 07:55:00*1.9193*1.9189*1.9205*1.9186
09/01/2008 08:00:00*1.9189*1.9182*1.9194*1.9181
09/01/2008 08:05:00*1.9182*1.9198*1.9198*1.9171
09/01/2008 08:10:00*1.9198*1.9208*1.9217*1.9198
09/01/2008 08:15:00*1.9208*1.9197*1.9212*1.9197
09/01/2008 08:20:00*1.9197*1.9205*1.9208*1.9194
09/01/2008 08:25:00*1.9205*1.921*1.9211*1.9202
09/01/2008 08:30:00*1.921*1.9224*1.9224*1.9206
09/01/2008 08:35:00*1.9224*1.9227*1.9229*1.9219
09/01/2008 08:40:00*1.9227*1.9228*1.9232*1.9223
09/01/2008 08:45:00*1.9228*1.9225*1.9228*1.9224
09/01/2008 08:50:00*1.9225*1.9222*1.9229*1.9218
09/01/2008 08:55:00*1.9222*1.9223*1.9223*1.9219
09/01/2008 09:00:00*1.9223*1.9228*1.9228*1.922
09/01/2008 09:05:00*1.9228*1.9232*1.9232*1.922
09/01/2008 09:10:00*1.9232*1.9209*1.9233*1.92
09/01/2008 09:15:00*1.9209*1.9208*1.9218*1.9205
09/01/2008 09:20:00*1.9208*1.9215*1.9216*1.92
09/01/2008 09:25:00*1.9215*1.9228*1.9228*1.9213
09/01/2008 09:30:00*1.9228*1.9239*1.924*1.9225
09/01/2008 09:35:00*1.9239*1.9249*1.925*1.923
09/01/2008 09:40:00*1.9249*1.9244*1.9261*1.9244
09/01/2008 09:45:00*1.9244*1.9231*1.9247*1.9229
09/01/2008 09:50:00*1.9231*1.9229*1.9233*1.922
09/01/2008 09:55:00*1.9229*1.9226*1.9246*1.9223
09/01/2008 10:00:00*1.9226*1.923*1.9233*1.9223
09/01/2008 10:05:00*1.923*1.9232*1.9235*1.9224
09/01/2008 10:10:00*1.9232*1.9232*1.9239*1.9231
09/01/2008 10:15:00*1.9232*1.9239*1.9245*1.9229
09/01/2008 10:20:00*1.9239*1.9242*1.9247*1.9229
09/01/2008 10:25:00*1.9242*1.9251*1.9251*1.9235
09/01/2008 10:30:00*1.9251*1.9257*1.9267*1.9251
09/01/2008 10:35:00*1.9257*1.9251*1.9266*1.925
09/01/2008 10:40:00*1.9251*1.9254*1.9264*1.9248
09/01/2008 10:45:00*1.9254*1.9228*1.9255*1.9225
09/01/2008 10:50:00*1.9228*1.9232*1.9236*1.9228
09/01/2008 10:55:00*1.9232*1.9234*1.9235*1.9221
09/01/2008 11:00:00*1.9234*1.9225*1.9239*1.9221
09/01/2008 11:05:00*1.9225*1.9224*1.9227*1.9216
09/01/2008 11:10:00*1.9224*1.9237*1.9238*1.9223
09/01/2008 11:15:00*1.9237*1.9229*1.9242*1.9226
09/01/2008 11:20:00*1.9229*1.9242*1.9246*1.9229
09/01/2008 11:25:00*1.9242*1.9238*1.9247*1.9232
09/01/2008 11:30:00*1.9238*1.924*1.9244*1.9234
09/01/2008 11:35:00*1.924*1.9247*1.925*1.9238
09/01/2008 11:40:00*1.9247*1.9242*1.9248*1.9239
09/01/2008 11:45:00*1.9242*1.9241*1.9244*1.9238
09/01/2008 11:50:00*1.9241*1.9231*1.9245*1.923
09/01/2008 11:55:00*1.9231*1.9228*1.9232*1.9226
09/01/2008 12:00:00*1.9228*1.9221*1.9238*1.9219
09/01/2008 12:05:00*1.9221*1.9237*1.9241*1.922
09/01/2008 12:10:00*1.9237*1.9232*1.9241*1.923
09/01/2008 12:15:00*1.9232*1.9216*1.9233*1.9216
09/01/2008 12:20:00*1.9216*1.9219*1.9225*1.9215
09/01/2008 12:25:00*1.9219*1.9222*1.9226*1.9218
09/01/2008 12:30:00*1.9222*1.9208*1.9222*1.9204
09/01/2008 12:35:00*1.9208*1.9222*1.9224*1.9202
09/01/2008 12:40:00*1.9222*1.9207*1.9222*1.9202
09/01/2008 12:45:00*1.9207*1.9214*1.9214*1.9204
09/01/2008 12:50:00*1.9214*1.9217*1.9222*1.9214
09/01/2008 12:55:00*1.9217*1.9211*1.9218*1.9211
09/01/2008 13:00:00*1.9211*1.9229*1.9229*1.9211
09/01/2008 13:05:00*1.9229*1.9217*1.9232*1.9212
09/01/2008 13:10:00*1.9217*1.9214*1.9218*1.9213
09/01/2008 13:15:00*1.9214*1.9214*1.9219*1.9212
09/01/2008 13:20:00*1.9214*1.9218*1.9218*1.9214
09/01/2008 13:25:00*1.9218*1.9218*1.9218*1.9218
09/01/2008 13:30:00*1.9218*1.9216*1.9218*1.9211
09/01/2008 13:35:00*1.9216*1.9231*1.9237*1.9212
09/01/2008 13:40:00*1.9231*1.9234*1.9234*1.9231
09/01/2008 13:45:00*1.9234*1.923*1.9234*1.9229
09/01/2008 13:50:00*1.923*1.923*1.9231*1.9229
09/01/2008 13:55:00*1.923*1.9227*1.9231*1.9227
09/01/2008 14:00:00*1.9227*1.9227*1.9227*1.9224
09/01/2008 14:05:00*1.9227*1.9226*1.9227*1.9226
09/01/2008 14:10:00*1.9226*1.9226*1.9226*1.9226
09/01/2008 14:15:00*1.9226*1.9231*1.9231*1.9225
09/01/2008 14:20:00*1.9231*1.9231*1.9234*1.9228
09/01/2008 14:25:00*1.9231*1.9231*1.9231*1.923
09/01/2008 14:30:00*1.9231*1.9233*1.9233*1.9231
09/01/2008 14:35:00*1.9233*1.9229*1.9237*1.9229
09/01/2008 14:40:00*1.9229*1.9228*1.923*1.9227
09/01/2008 14:45:00*1.9228*1.9231*1.9232*1.9227
09/01/2008 14:50:00*1.9231*1.9227*1.9231*1.9227
09/01/2008 14:55:00*1.9227*1.9227*1.9227*1.9227
09/01/2008 15:00:00*1.9227*1.9227*1.9227*1.9227
09/01/2008 15:05:00*1.9227*1.9223*1.9227*1.9222
09/01/2008 15:10:00*1.9223*1.9223*1.9223*1.9223
09/01/2008 15:15:00*1.9223*1.9224*1.9224*1.9223
09/01/2008 15:20:00*1.9224*1.9226*1.9226*1.9224
09/01/2008 15:25:00*1.9226*1.923*1.923*1.9225
09/01/2008 15:30:00*1.923*1.923*1.9231*1.9227
09/01/2008 15:35:00*1.923*1.9229*1.9232*1.9222
09/01/2008 15:40:00*1.9229*1.9225*1.923*1.9225
09/01/2008 15:45:00*1.9225*1.9226*1.9227*1.9225
09/01/2008 15:50:00*1.9226*1.9224*1.9228*1.9217
09/01/2008 15:55:00*1.9224*1.9219*1.9224*1.9219
09/01/2008 16:00:00*1.9219*1.9219*1.922*1.9218
09/01/2008 16:05:00*1.9219*1.9221*1.9221*1.9219
09/01/2008 16:10:00*1.9221*1.9217*1.9221*1.9217
09/01/2008 16:15:00*1.9217*1.9213*1.9219*1.9204
09/01/2008 16:20:00*1.9213*1.9214*1.9215*1.9213
09/01/2008 16:25:00*1.9214*1.921*1.9215*1.921
09/01/2008 16:30:00*1.921*1.9215*1.9215*1.9208
09/01/2008 16:35:00*1.9215*1.9215*1.9221*1.921
09/01/2008 16:40:00*1.9215*1.9217*1.9217*1.9213
09/01/2008 16:45:00*1.9217*1.9217*1.9217*1.9215
09/01/2008 16:50:00*1.9217*1.9211*1.9217*1.921
09/01/2008 16:55:00*1.9211*1.921*1.9211*1.9209
09/01/2008 17:00:00*1.921*1.9209*1.9214*1.9209
