08/31/2008 15:45:00*1.9271*1.9272*1.9272*1.9257
08/31/2008 15:50:00*1.9272*1.9249*1.9273*1.9248
08/31/2008 15:55:00*1.9249*1.9249*1.9256*1.9239
08/31/2008 16:00:00*1.9249*1.9251*1.9257*1.9249
08/31/2008 16:05:00*1.9251*1.9248*1.9253*1.9247
08/31/2008 16:10:00*1.9248*1.9245*1.925*1.9242
08/31/2008 16:15:00*1.9245*1.9244*1.9248*1.9241
08/31/2008 16:25:00*1.9263*1.926*1.9264*1.9259
08/31/2008 16:30:00*1.926*1.9267*1.9267*1.926
08/31/2008 16:35:00*1.9267*1.9261*1.9267*1.9261
08/31/2008 16:40:00*1.9261*1.9267*1.927*1.9261
08/31/2008 16:45:00*1.9267*1.9264*1.9269*1.9262
08/31/2008 16:50:00*1.9264*1.9258*1.9267*1.9258
08/31/2008 16:55:00*1.9258*1.9263*1.9267*1.9258
08/31/2008 17:00:00*1.9263*1.927*1.9272*1.9263
