08/25/2008 17:05:00*1.9476*1.9481*1.9483*1.9476
08/25/2008 17:10:00*1.9481*1.9486*1.9487*1.948
08/25/2008 17:15:00*1.9486*1.9486*1.9486*1.9485
08/25/2008 17:20:00*1.9486*1.948*1.9487*1.948
08/25/2008 17:25:00*1.948*1.9478*1.9481*1.9477
08/25/2008 17:30:00*1.9478*1.9471*1.9481*1.9471
08/25/2008 17:35:00*1.9471*1.9463*1.9473*1.9461
08/25/2008 17:40:00*1.9463*1.946*1.9463*1.9453
08/25/2008 17:45:00*1.946*1.9454*1.946*1.9454
08/25/2008 17:50:00*1.9454*1.9459*1.9459*1.9453
08/25/2008 17:55:00*1.9459*1.9457*1.9459*1.9444
08/25/2008 18:00:00*1.9457*1.946*1.946*1.9456
08/25/2008 18:05:00*1.946*1.9454*1.9465*1.9445
08/25/2008 18:10:00*1.9454*1.9454*1.9456*1.9451
08/25/2008 18:15:00*1.9454*1.9446*1.9459*1.9445
08/25/2008 18:20:00*1.9446*1.9449*1.9456*1.9446
08/25/2008 18:25:00*1.9449*1.9451*1.9452*1.9448
08/25/2008 18:30:00*1.9451*1.9451*1.9451*1.9451
08/25/2008 18:35:00*1.9451*1.9446*1.9451*1.9444
08/25/2008 18:40:00*1.9446*1.9447*1.945*1.9445
08/25/2008 18:45:00*1.9447*1.9448*1.945*1.9445
08/25/2008 18:50:00*1.9447*1.9452*1.9453*1.9444
08/25/2008 18:55:00*1.9452*1.9457*1.9457*1.945
08/25/2008 19:00:00*1.9456*1.9452*1.9457*1.9452
08/25/2008 19:05:00*1.9452*1.9455*1.9455*1.9452
08/25/2008 19:10:00*1.9455*1.9454*1.9457*1.9453
08/25/2008 19:15:00*1.9454*1.9453*1.9454*1.9451
08/25/2008 19:20:00*1.9453*1.9453*1.9458*1.9448
08/25/2008 19:25:00*1.9453*1.9448*1.9455*1.9448
08/25/2008 19:30:00*1.9448*1.9445*1.9459*1.9445
08/25/2008 19:35:00*1.9445*1.9446*1.9464*1.9444
08/25/2008 19:40:00*1.9446*1.944*1.9455*1.9438
08/25/2008 19:45:00*1.944*1.9447*1.946*1.9431
08/25/2008 19:50:00*1.9447*1.9444*1.945*1.9432
08/25/2008 19:55:00*1.9444*1.9434*1.9446*1.9427
08/25/2008 20:00:00*1.9434*1.9429*1.9436*1.9411
08/25/2008 20:05:00*1.9429*1.9442*1.9449*1.9427
08/25/2008 20:10:00*1.9442*1.9426*1.9443*1.9423
08/25/2008 20:15:00*1.9426*1.9429*1.9436*1.9426
08/25/2008 20:20:00*1.9429*1.9416*1.9433*1.9415
08/25/2008 20:25:00*1.9416*1.942*1.9424*1.9416
08/25/2008 20:30:00*1.942*1.943*1.943*1.942
08/25/2008 20:35:00*1.943*1.9425*1.9432*1.9418
08/25/2008 20:40:00*1.9425*1.9428*1.943*1.9424
08/25/2008 20:45:00*1.9428*1.9426*1.9429*1.9425
08/25/2008 20:50:00*1.9426*1.9435*1.9437*1.9426
08/25/2008 20:55:00*1.9435*1.9419*1.9435*1.9417
08/25/2008 21:00:00*1.9419*1.9416*1.9428*1.9403
08/25/2008 21:05:00*1.9416*1.9415*1.9425*1.9415
08/25/2008 21:10:00*1.9415*1.9415*1.942*1.9412
08/25/2008 21:15:00*1.9415*1.9412*1.942*1.941
08/25/2008 21:20:00*1.9412*1.9417*1.9417*1.9411
08/25/2008 21:25:00*1.9417*1.9415*1.9421*1.9415
08/25/2008 21:30:00*1.9415*1.9415*1.9416*1.9411
08/25/2008 21:35:00*1.9415*1.9418*1.9421*1.9411
08/25/2008 21:40:00*1.9418*1.9418*1.9419*1.9417
08/25/2008 21:45:00*1.9418*1.9419*1.9422*1.9418
08/25/2008 21:50:00*1.9419*1.9423*1.9424*1.9419
08/25/2008 21:55:00*1.9423*1.9418*1.9423*1.9417
08/25/2008 22:00:00*1.9418*1.9418*1.9421*1.9417
08/25/2008 22:05:00*1.9418*1.942*1.942*1.9417
08/25/2008 22:10:00*1.942*1.9419*1.9423*1.9419
08/25/2008 22:15:00*1.9419*1.9422*1.9422*1.9419
08/25/2008 22:20:00*1.9422*1.9425*1.9428*1.9418
08/25/2008 22:25:00*1.9425*1.9423*1.9437*1.942
08/25/2008 22:30:00*1.9423*1.9433*1.9435*1.942
08/25/2008 22:35:00*1.9433*1.9437*1.9438*1.9432
08/25/2008 22:40:00*1.9437*1.9434*1.9442*1.9427
08/25/2008 22:45:00*1.9434*1.9429*1.9434*1.9428
08/25/2008 22:50:00*1.9429*1.9428*1.9433*1.9428
08/25/2008 22:55:00*1.9428*1.9421*1.9428*1.9413
08/25/2008 23:00:00*1.9421*1.9419*1.9422*1.9418
08/25/2008 23:05:00*1.9419*1.9415*1.9419*1.9414
08/25/2008 23:10:00*1.9415*1.9416*1.9421*1.9415
08/25/2008 23:15:00*1.9416*1.9416*1.9419*1.9414
08/25/2008 23:20:00*1.9416*1.9415*1.9417*1.9406
08/25/2008 23:25:00*1.9415*1.9422*1.9425*1.9415
08/25/2008 23:30:00*1.9422*1.9425*1.9426*1.942
08/25/2008 23:35:00*1.9425*1.9424*1.9425*1.9423
08/25/2008 23:40:00*1.9424*1.9417*1.9424*1.941
08/25/2008 23:45:00*1.9417*1.941*1.9418*1.9408
08/25/2008 23:50:00*1.941*1.9419*1.9419*1.941
08/25/2008 23:55:00*1.9419*1.9411*1.942*1.9411
08/26/2008 00:00:00*1.9411*1.9413*1.942*1.941
08/26/2008 00:05:00*1.9413*1.941*1.942*1.941
08/26/2008 00:10:00*1.941*1.9411*1.9417*1.941
08/26/2008 00:15:00*1.9411*1.9412*1.9414*1.9409
08/26/2008 00:20:00*1.9412*1.9404*1.9413*1.9398
08/26/2008 00:25:00*1.9404*1.9403*1.9407*1.9401
08/26/2008 00:30:00*1.9403*1.9403*1.9409*1.94
08/26/2008 00:35:00*1.9403*1.9383*1.9403*1.9383
08/26/2008 00:40:00*1.9383*1.9395*1.9396*1.9383
08/26/2008 00:45:00*1.9395*1.9395*1.9397*1.9392
08/26/2008 00:50:00*1.9395*1.94*1.9401*1.9394
08/26/2008 00:55:00*1.94*1.9396*1.94*1.9395
08/26/2008 01:00:00*1.9396*1.9404*1.9406*1.9396
08/26/2008 01:05:00*1.9404*1.9404*1.9408*1.94
08/26/2008 01:10:00*1.9404*1.94*1.9405*1.9396
08/26/2008 01:15:00*1.94*1.9403*1.9405*1.9399
08/26/2008 01:20:00*1.9403*1.9403*1.9405*1.9399
08/26/2008 01:25:00*1.9403*1.9401*1.9405*1.9389
08/26/2008 01:30:00*1.9401*1.9396*1.9402*1.9388
08/26/2008 01:35:00*1.9396*1.9407*1.9409*1.9394
08/26/2008 01:40:00*1.9407*1.9399*1.9408*1.9396
08/26/2008 01:45:00*1.9399*1.941*1.941*1.9397
08/26/2008 01:50:00*1.941*1.9408*1.941*1.9404
08/26/2008 01:55:00*1.9408*1.9411*1.9414*1.9405
08/26/2008 02:00:00*1.9411*1.9408*1.9412*1.9404
08/26/2008 02:05:00*1.9408*1.9404*1.9408*1.9397
08/26/2008 02:10:00*1.9404*1.9409*1.9409*1.94
08/26/2008 02:15:00*1.9409*1.9403*1.941*1.9401
08/26/2008 02:20:00*1.9403*1.9397*1.9403*1.9391
08/26/2008 02:25:00*1.9397*1.9396*1.9399*1.9391
08/26/2008 02:30:00*1.9396*1.9402*1.9406*1.9392
08/26/2008 02:35:00*1.9402*1.9403*1.9413*1.9401
08/26/2008 02:40:00*1.9403*1.9402*1.941*1.9395
08/26/2008 02:45:00*1.9402*1.9406*1.941*1.9401
08/26/2008 02:50:00*1.9406*1.9405*1.9411*1.9401
08/26/2008 02:55:00*1.9405*1.9406*1.9412*1.9402
08/26/2008 03:00:00*1.9406*1.9408*1.9409*1.9397
08/26/2008 03:05:00*1.9408*1.94*1.9408*1.9392
08/26/2008 03:10:00*1.94*1.9383*1.94*1.9382
08/26/2008 03:15:00*1.9383*1.9378*1.9394*1.9376
08/26/2008 03:20:00*1.9378*1.9379*1.9393*1.9378
08/26/2008 03:25:00*1.9379*1.9384*1.9387*1.9379
08/26/2008 03:30:00*1.9384*1.9379*1.9385*1.9379
08/26/2008 03:35:00*1.9379*1.9374*1.9383*1.9374
08/26/2008 03:40:00*1.9374*1.9388*1.9396*1.937
08/26/2008 03:45:00*1.9388*1.9388*1.9393*1.9381
08/26/2008 03:50:00*1.9388*1.9413*1.9422*1.9382
08/26/2008 03:55:00*1.9413*1.9411*1.9418*1.94
08/26/2008 04:00:00*1.9411*1.9421*1.9429*1.9406
08/26/2008 04:05:00*1.9421*1.9379*1.9426*1.9379
08/26/2008 04:10:00*1.9379*1.9354*1.939*1.934
08/26/2008 04:15:00*1.9354*1.9364*1.9371*1.9352
08/26/2008 04:20:00*1.9364*1.9353*1.9368*1.9349
08/26/2008 04:25:00*1.9353*1.9341*1.936*1.9337
08/26/2008 04:30:00*1.9341*1.9342*1.9353*1.9341
08/26/2008 04:35:00*1.9342*1.9341*1.9354*1.934
08/26/2008 04:40:00*1.9341*1.9355*1.936*1.9341
08/26/2008 04:45:00*1.9355*1.9337*1.9355*1.9337
08/26/2008 04:50:00*1.9337*1.9351*1.9359*1.9337
08/26/2008 04:55:00*1.9351*1.9363*1.937*1.935
08/26/2008 05:00:00*1.9363*1.9366*1.9369*1.9355
08/26/2008 05:05:00*1.9366*1.9351*1.9367*1.9347
08/26/2008 05:10:00*1.9351*1.9341*1.9356*1.9328
08/26/2008 05:15:00*1.9341*1.9349*1.9353*1.9339
08/26/2008 05:20:00*1.9349*1.9366*1.937*1.9344
08/26/2008 05:25:00*1.9366*1.9371*1.9377*1.936
08/26/2008 05:30:00*1.9371*1.9373*1.9385*1.9367
08/26/2008 05:35:00*1.9373*1.9357*1.9378*1.9354
08/26/2008 05:40:00*1.9357*1.9374*1.9376*1.9352
08/26/2008 05:45:00*1.9374*1.9377*1.939*1.9369
08/26/2008 05:50:00*1.9377*1.9364*1.938*1.9361
08/26/2008 05:55:00*1.9364*1.9365*1.9366*1.9355
08/26/2008 06:00:00*1.9365*1.936*1.9368*1.9354
08/26/2008 06:05:00*1.936*1.9357*1.937*1.9356
08/26/2008 06:10:00*1.9357*1.9361*1.9369*1.9356
08/26/2008 06:15:00*1.9361*1.9369*1.9372*1.9356
08/26/2008 06:20:00*1.9369*1.937*1.9374*1.9355
08/26/2008 06:25:00*1.937*1.9349*1.9374*1.9348
08/26/2008 06:30:00*1.9349*1.9351*1.9354*1.9345
08/26/2008 06:35:00*1.9351*1.9342*1.9354*1.9334
08/26/2008 06:40:00*1.9342*1.9347*1.9352*1.9341
08/26/2008 06:45:00*1.9347*1.9348*1.9354*1.9341
08/26/2008 06:50:00*1.9348*1.9345*1.9351*1.9344
08/26/2008 06:55:00*1.9345*1.9333*1.9347*1.9329
08/26/2008 07:00:00*1.9333*1.9321*1.9333*1.9319
08/26/2008 07:05:00*1.9321*1.9316*1.9324*1.9315
08/26/2008 07:10:00*1.9316*1.9331*1.9332*1.9316
08/26/2008 07:15:00*1.9331*1.9335*1.9337*1.9329
08/26/2008 07:20:00*1.9335*1.9331*1.9338*1.9331
08/26/2008 07:25:00*1.9331*1.9328*1.9338*1.9321
08/26/2008 07:30:00*1.9328*1.9339*1.934*1.9327
08/26/2008 07:35:00*1.9339*1.9334*1.9349*1.9334
08/26/2008 07:40:00*1.9334*1.9337*1.9348*1.9334
08/26/2008 07:45:00*1.9337*1.9336*1.934*1.9322
08/26/2008 07:50:00*1.9336*1.934*1.934*1.9333
08/26/2008 07:55:00*1.934*1.9345*1.9348*1.9332
08/26/2008 08:00:00*1.9345*1.9338*1.9346*1.9333
08/26/2008 08:05:00*1.9336*1.933*1.934*1.9327
08/26/2008 08:10:00*1.933*1.9332*1.9341*1.9328
08/26/2008 08:15:00*1.9332*1.9331*1.9336*1.9321
08/26/2008 08:20:00*1.9331*1.9326*1.9337*1.9324
08/26/2008 08:25:00*1.9326*1.9313*1.9326*1.931
08/26/2008 08:30:00*1.9313*1.9318*1.932*1.9311
08/26/2008 08:35:00*1.9318*1.9322*1.9323*1.9311
08/26/2008 08:40:00*1.9323*1.9317*1.9324*1.9309
08/26/2008 08:45:00*1.9317*1.9303*1.9319*1.9302
08/26/2008 08:50:00*1.9303*1.9303*1.9309*1.9296
08/26/2008 08:55:00*1.9303*1.9262*1.9303*1.9261
08/26/2008 09:00:00*1.9261*1.9267*1.9277*1.9261
08/26/2008 09:05:00*1.9267*1.9268*1.9272*1.9257
08/26/2008 09:10:00*1.9268*1.9267*1.9276*1.9263
08/26/2008 09:15:00*1.9267*1.9256*1.9273*1.9251
08/26/2008 09:20:00*1.9256*1.9244*1.926*1.924
08/26/2008 09:25:00*1.9244*1.9233*1.9253*1.9227
08/26/2008 09:30:00*1.9233*1.9224*1.9237*1.9208
08/26/2008 09:35:00*1.9224*1.9235*1.9241*1.922
08/26/2008 09:40:00*1.9235*1.9241*1.9252*1.9235
08/26/2008 09:45:00*1.9241*1.9246*1.925*1.9237
08/26/2008 09:50:00*1.9245*1.9268*1.9271*1.9239
08/26/2008 09:55:00*1.9268*1.9263*1.9275*1.9251
08/26/2008 10:00:00*1.9263*1.9242*1.9264*1.9242
08/26/2008 10:05:00*1.9244*1.9259*1.9261*1.9233
08/26/2008 10:10:00*1.9259*1.9249*1.9261*1.9241
08/26/2008 10:15:00*1.9249*1.9179*1.925*1.9176
08/26/2008 10:20:00*1.9179*1.9183*1.9192*1.9163
08/26/2008 10:25:00*1.9183*1.9192*1.9196*1.9172
08/26/2008 10:30:00*1.9192*1.9169*1.9194*1.9167
08/26/2008 10:35:00*1.9169*1.9172*1.9178*1.9166
08/26/2008 10:40:00*1.9172*1.9171*1.9183*1.9165
08/26/2008 10:45:00*1.9171*1.9168*1.9185*1.9167
08/26/2008 10:50:00*1.9168*1.9172*1.9176*1.9156
08/26/2008 10:55:00*1.9172*1.9187*1.9193*1.917
08/26/2008 11:00:00*1.9187*1.92*1.9208*1.9187
08/26/2008 11:05:00*1.92*1.9192*1.9205*1.919
08/26/2008 11:10:00*1.9192*1.9199*1.9203*1.919
08/26/2008 11:15:00*1.9199*1.9219*1.922*1.9198
08/26/2008 11:20:00*1.9219*1.9206*1.9237*1.9205
08/26/2008 11:25:00*1.9206*1.9203*1.9211*1.92
08/26/2008 11:30:00*1.9203*1.9219*1.923*1.9202
08/26/2008 11:35:00*1.9219*1.9219*1.9223*1.9211
08/26/2008 11:40:00*1.9219*1.9236*1.9237*1.9218
08/26/2008 11:45:00*1.9236*1.9234*1.9254*1.9229
08/26/2008 11:50:00*1.9234*1.9245*1.9252*1.923
08/26/2008 11:55:00*1.9245*1.924*1.9249*1.9236
08/26/2008 12:00:00*1.924*1.9275*1.9275*1.9239
08/26/2008 12:05:00*1.9275*1.926*1.9279*1.9254
08/26/2008 12:10:00*1.926*1.9258*1.9265*1.9254
08/26/2008 12:15:00*1.9258*1.9254*1.9262*1.9243
08/26/2008 12:20:00*1.9254*1.9248*1.9262*1.9246
08/26/2008 12:25:00*1.9248*1.924*1.9254*1.9238
08/26/2008 12:30:00*1.924*1.9244*1.9248*1.924
08/26/2008 12:35:00*1.9244*1.9257*1.9262*1.9236
08/26/2008 12:40:00*1.9257*1.9251*1.9261*1.925
08/26/2008 12:45:00*1.9251*1.9251*1.9253*1.9244
08/26/2008 12:50:00*1.9251*1.9256*1.9262*1.9251
08/26/2008 12:55:00*1.9256*1.926*1.926*1.9248
08/26/2008 13:00:00*1.926*1.9257*1.9265*1.9256
08/26/2008 13:05:00*1.9257*1.9255*1.9261*1.9255
08/26/2008 13:10:00*1.9255*1.9248*1.9255*1.9246
08/26/2008 13:15:00*1.9248*1.9251*1.9254*1.9245
08/26/2008 13:20:00*1.9251*1.9253*1.9259*1.925
08/26/2008 13:25:00*1.9253*1.9253*1.9254*1.9249
08/26/2008 13:30:00*1.9253*1.9238*1.9256*1.9238
08/26/2008 13:35:00*1.9238*1.9247*1.9257*1.9238
08/26/2008 13:40:00*1.9247*1.9247*1.9251*1.9244
08/26/2008 13:45:00*1.9247*1.9238*1.9248*1.9238
08/26/2008 13:50:00*1.9238*1.9243*1.9243*1.9234
08/26/2008 13:55:00*1.9243*1.9235*1.9245*1.9231
08/26/2008 14:00:00*1.9235*1.9242*1.9243*1.9233
08/26/2008 14:05:00*1.9242*1.9252*1.9254*1.9235
08/26/2008 14:10:00*1.9252*1.9255*1.9257*1.9248
08/26/2008 14:15:00*1.9255*1.9254*1.9259*1.9249
08/26/2008 14:20:00*1.9254*1.9266*1.9266*1.9251
08/26/2008 14:25:00*1.9266*1.9271*1.9271*1.9264
08/26/2008 14:30:00*1.9271*1.9267*1.9277*1.9265
08/26/2008 14:35:00*1.9267*1.9268*1.927*1.9263
08/26/2008 14:40:00*1.9268*1.9267*1.9268*1.9263
08/26/2008 14:45:00*1.9267*1.9278*1.9278*1.9266
08/26/2008 14:50:00*1.9278*1.927*1.9278*1.9268
08/26/2008 14:55:00*1.927*1.927*1.9272*1.9267
08/26/2008 15:00:00*1.927*1.9278*1.9281*1.9268
08/26/2008 15:05:00*1.9278*1.9271*1.9278*1.9268
08/26/2008 15:10:00*1.9271*1.9289*1.9289*1.9271
08/26/2008 15:15:00*1.9289*1.9283*1.93*1.9279
08/26/2008 15:20:00*1.9283*1.9273*1.929*1.9273
08/26/2008 15:25:00*1.9273*1.9272*1.9278*1.9272
08/26/2008 15:30:00*1.9272*1.9272*1.9276*1.927
08/26/2008 15:35:00*1.9272*1.9273*1.9274*1.927
08/26/2008 15:40:00*1.9273*1.9277*1.9285*1.9268
08/26/2008 15:45:00*1.9277*1.9275*1.9283*1.9271
08/26/2008 15:50:00*1.9275*1.9269*1.9275*1.9267
08/26/2008 15:55:00*1.9269*1.9276*1.9279*1.9269
08/26/2008 16:00:00*1.9276*1.9274*1.9277*1.9273
08/26/2008 16:05:00*1.9274*1.9272*1.9274*1.9267
08/26/2008 16:10:00*1.9272*1.9269*1.9278*1.9266
08/26/2008 16:15:00*1.9269*1.9268*1.9273*1.9268
08/26/2008 16:20:00*1.9268*1.9262*1.9269*1.9257
08/26/2008 16:25:00*1.9262*1.9266*1.9266*1.9258
08/26/2008 16:30:00*1.9266*1.9265*1.9266*1.9259
08/26/2008 16:35:00*1.9265*1.9272*1.9273*1.9262
08/26/2008 16:40:00*1.9272*1.9274*1.9288*1.927
08/26/2008 16:45:00*1.9274*1.9274*1.9276*1.9273
08/26/2008 16:50:00*1.9274*1.9275*1.9278*1.9263
08/26/2008 16:55:00*1.9275*1.9274*1.9275*1.9269
08/26/2008 17:00:00*1.9274*1.9287*1.9287*1.9274
