08/24/2008 17:05:00*1.9413*1.9412*1.9414*1.9411
08/24/2008 17:10:00*1.9412*1.9409*1.9412*1.9406
08/24/2008 17:15:00*1.9409*1.9411*1.9417*1.9409
08/24/2008 17:20:00*1.9411*1.9408*1.9415*1.9407
08/24/2008 17:25:00*1.9408*1.9409*1.9411*1.9407
08/24/2008 17:30:00*1.9409*1.9409*1.9412*1.9405
08/24/2008 17:35:00*1.9409*1.9411*1.9414*1.9408
08/24/2008 17:40:00*1.9411*1.9406*1.9412*1.94
08/24/2008 17:45:00*1.9406*1.9402*1.9407*1.9402
08/24/2008 17:50:00*1.9402*1.9401*1.9402*1.94
08/24/2008 17:55:00*1.9401*1.9402*1.9402*1.9398
08/24/2008 18:00:00*1.9402*1.9406*1.9407*1.9401
08/24/2008 18:05:00*1.9406*1.9388*1.9407*1.9381
08/24/2008 18:10:00*1.9388*1.9381*1.9399*1.9372
08/24/2008 18:15:00*1.9381*1.9378*1.9384*1.9371
08/24/2008 18:20:00*1.9378*1.9379*1.9385*1.9377
08/24/2008 18:25:00*1.9379*1.9374*1.9379*1.937
08/24/2008 18:30:00*1.9374*1.9374*1.9378*1.9373
08/24/2008 18:35:00*1.9374*1.9377*1.9379*1.9374
08/24/2008 18:40:00*1.9377*1.9369*1.9377*1.9369
08/24/2008 18:45:00*1.9369*1.9366*1.9375*1.9366
08/24/2008 18:50:00*1.9366*1.9378*1.9381*1.9366
08/24/2008 18:55:00*1.9378*1.9379*1.9381*1.9365
08/24/2008 19:00:00*1.9379*1.9374*1.9379*1.9374
08/24/2008 19:05:00*1.9374*1.9385*1.9385*1.9374
08/24/2008 19:10:00*1.9385*1.9387*1.9387*1.938
08/24/2008 19:15:00*1.9387*1.9383*1.9388*1.9383
08/24/2008 19:20:00*1.9383*1.9383*1.9383*1.9383
08/24/2008 19:25:00*1.9383*1.9375*1.9385*1.9375
08/24/2008 19:30:00*1.9375*1.9379*1.9379*1.9375
08/24/2008 19:35:00*1.9379*1.9381*1.9381*1.9379
08/24/2008 19:40:00*1.9381*1.9386*1.9386*1.9381
08/24/2008 19:45:00*1.9386*1.9372*1.9386*1.9368
08/24/2008 19:50:00*1.9372*1.9363*1.9376*1.9363
08/24/2008 19:55:00*1.9363*1.9361*1.9377*1.936
08/24/2008 20:00:00*1.9361*1.9368*1.9376*1.936
08/24/2008 20:05:00*1.9368*1.9334*1.9369*1.9329
08/24/2008 20:10:00*1.9329*1.9332*1.934*1.9301
08/24/2008 20:15:00*1.9332*1.9308*1.9338*1.9308
08/24/2008 20:20:00*1.9309*1.9316*1.9327*1.9301
08/24/2008 20:25:00*1.9316*1.9343*1.9343*1.9313
08/24/2008 20:30:00*1.9343*1.9343*1.9352*1.9329
08/24/2008 20:35:00*1.9343*1.9355*1.9357*1.9339
08/24/2008 20:40:00*1.9355*1.9351*1.9356*1.9348
08/24/2008 20:45:00*1.9351*1.9365*1.9365*1.9351
08/24/2008 20:50:00*1.9365*1.9364*1.9367*1.9355
08/24/2008 20:55:00*1.9364*1.937*1.9378*1.9357
08/24/2008 21:00:00*1.937*1.9362*1.9375*1.9362
08/24/2008 21:05:00*1.9362*1.9365*1.9365*1.9362
08/24/2008 21:10:00*1.9365*1.9373*1.9374*1.9364
08/24/2008 21:15:00*1.9373*1.937*1.9381*1.9368
08/24/2008 21:20:00*1.937*1.9365*1.9372*1.9364
08/24/2008 21:25:00*1.9365*1.9368*1.937*1.9364
08/24/2008 21:30:00*1.9368*1.9364*1.937*1.9362
08/24/2008 21:35:00*1.9364*1.9365*1.9369*1.9362
08/24/2008 21:40:00*1.9365*1.9348*1.9365*1.9346
08/24/2008 21:45:00*1.9348*1.9348*1.935*1.9344
08/24/2008 21:50:00*1.9348*1.9349*1.9356*1.9348
08/24/2008 21:55:00*1.9349*1.9342*1.935*1.9339
08/24/2008 22:00:00*1.9342*1.9338*1.9344*1.9338
08/24/2008 22:05:00*1.9338*1.9364*1.9365*1.9338
08/24/2008 22:10:00*1.9364*1.9364*1.9368*1.936
08/24/2008 22:15:00*1.9364*1.9362*1.9367*1.936
08/24/2008 22:20:00*1.9362*1.936*1.9363*1.9358
08/24/2008 22:25:00*1.936*1.9363*1.9363*1.9358
08/24/2008 22:30:00*1.9363*1.9366*1.9366*1.9358
08/24/2008 22:35:00*1.9366*1.9369*1.937*1.9366
08/24/2008 22:40:00*1.9369*1.9369*1.9369*1.9367
08/24/2008 22:45:00*1.9369*1.9373*1.9373*1.9369
08/24/2008 22:50:00*1.9373*1.9376*1.9377*1.9373
08/24/2008 22:55:00*1.9376*1.9365*1.9376*1.9365
08/24/2008 23:00:00*1.9365*1.9364*1.9366*1.9361
08/24/2008 23:05:00*1.9364*1.9364*1.9365*1.9364
08/24/2008 23:10:00*1.9364*1.9365*1.9367*1.9363
08/24/2008 23:15:00*1.9365*1.9366*1.9367*1.9364
08/24/2008 23:20:00*1.9366*1.9357*1.9368*1.9354
08/24/2008 23:25:00*1.9357*1.9363*1.9364*1.9356
08/24/2008 23:30:00*1.9363*1.9358*1.9366*1.9358
08/24/2008 23:35:00*1.9358*1.936*1.936*1.9357
08/24/2008 23:40:00*1.936*1.936*1.9362*1.9356
08/24/2008 23:45:00*1.936*1.9363*1.9366*1.9355
08/24/2008 23:50:00*1.9363*1.9355*1.9363*1.9352
08/24/2008 23:55:00*1.9355*1.9353*1.9355*1.9352
08/25/2008 00:00:00*1.9353*1.9353*1.9355*1.9351
08/25/2008 00:05:00*1.9353*1.9356*1.9357*1.9352
08/25/2008 00:10:00*1.9356*1.9358*1.9361*1.9353
08/25/2008 00:15:00*1.9358*1.935*1.9358*1.9347
08/25/2008 00:20:00*1.935*1.9352*1.9354*1.9349
08/25/2008 00:25:00*1.9352*1.9354*1.9354*1.9351
08/25/2008 00:30:00*1.9354*1.9346*1.9354*1.9346
08/25/2008 00:35:00*1.9346*1.9341*1.9348*1.9338
08/25/2008 00:40:00*1.9341*1.9345*1.9346*1.9339
08/25/2008 00:45:00*1.9345*1.9348*1.9351*1.9344
08/25/2008 00:50:00*1.9348*1.9344*1.9348*1.9339
08/25/2008 00:55:00*1.9344*1.9351*1.9352*1.9344
08/25/2008 01:00:00*1.9351*1.9357*1.9358*1.935
08/25/2008 01:05:00*1.9357*1.9352*1.9366*1.9349
08/25/2008 01:10:00*1.9352*1.9352*1.9357*1.9346
08/25/2008 01:15:00*1.9352*1.9344*1.9353*1.9343
08/25/2008 01:20:00*1.9344*1.9344*1.9346*1.934
08/25/2008 01:25:00*1.9344*1.9336*1.9344*1.9331
08/25/2008 01:30:00*1.9336*1.9336*1.934*1.9334
08/25/2008 01:35:00*1.9336*1.9344*1.9344*1.9335
08/25/2008 01:40:00*1.9344*1.9355*1.9357*1.9342
08/25/2008 01:45:00*1.9355*1.9339*1.9355*1.9339
08/25/2008 01:50:00*1.9339*1.9344*1.9348*1.9337
08/25/2008 01:55:00*1.9344*1.9347*1.9352*1.9344
08/25/2008 02:00:00*1.9347*1.9359*1.9359*1.9346
08/25/2008 02:05:00*1.9359*1.9355*1.9363*1.9351
08/25/2008 02:10:00*1.9355*1.9346*1.9359*1.9343
08/25/2008 02:15:00*1.9346*1.9351*1.9351*1.9341
08/25/2008 02:20:00*1.9351*1.9345*1.9352*1.9343
08/25/2008 02:25:00*1.9345*1.9348*1.9352*1.9345
08/25/2008 02:30:00*1.9348*1.9333*1.9348*1.933
08/25/2008 02:35:00*1.9333*1.9333*1.9338*1.9332
08/25/2008 02:40:00*1.9333*1.9328*1.9335*1.9326
08/25/2008 02:45:00*1.9328*1.9329*1.9329*1.932
08/25/2008 02:50:00*1.9329*1.9337*1.9339*1.9326
08/25/2008 02:55:00*1.9337*1.9336*1.9345*1.9334
08/25/2008 03:00:00*1.9336*1.9347*1.9348*1.9331
08/25/2008 03:05:00*1.9347*1.9339*1.9351*1.9333
08/25/2008 03:10:00*1.9339*1.9352*1.9361*1.9339
08/25/2008 03:15:00*1.9352*1.9342*1.9355*1.9342
08/25/2008 03:20:00*1.9342*1.9351*1.9351*1.9341
08/25/2008 03:25:00*1.9351*1.9351*1.9354*1.9346
08/25/2008 03:30:00*1.9351*1.9349*1.9351*1.9348
08/25/2008 03:35:00*1.9349*1.9352*1.9355*1.9346
08/25/2008 03:40:00*1.9352*1.9362*1.9362*1.9352
08/25/2008 03:45:00*1.9362*1.9361*1.9362*1.9356
08/25/2008 03:50:00*1.9361*1.9352*1.9361*1.9348
08/25/2008 03:55:00*1.9352*1.9354*1.9361*1.9352
08/25/2008 04:00:00*1.9354*1.9356*1.9362*1.9351
08/25/2008 04:05:00*1.9356*1.9352*1.9358*1.9349
08/25/2008 04:10:00*1.9352*1.935*1.9353*1.9346
08/25/2008 04:15:00*1.935*1.9351*1.9354*1.9347
08/25/2008 04:20:00*1.9351*1.9352*1.9356*1.9345
08/25/2008 04:25:00*1.9352*1.9356*1.9357*1.935
08/25/2008 04:30:00*1.9356*1.9354*1.9356*1.9352
08/25/2008 04:35:00*1.9354*1.9361*1.9361*1.9353
08/25/2008 04:40:00*1.9361*1.9364*1.9365*1.9359
08/25/2008 04:45:00*1.9364*1.9364*1.937*1.9363
08/25/2008 04:50:00*1.9364*1.9358*1.9365*1.9357
08/25/2008 04:55:00*1.9358*1.9367*1.9372*1.9351
08/25/2008 05:00:00*1.937*1.9377*1.9379*1.9367
08/25/2008 05:05:00*1.9377*1.9378*1.9378*1.9375
08/25/2008 05:10:00*1.9378*1.9378*1.9381*1.9376
08/25/2008 05:15:00*1.9378*1.9377*1.9383*1.9377
08/25/2008 05:20:00*1.9377*1.9381*1.9382*1.9372
08/25/2008 05:25:00*1.9381*1.9385*1.939*1.9378
08/25/2008 05:30:00*1.9385*1.9382*1.9386*1.9381
08/25/2008 05:35:00*1.9382*1.9381*1.9385*1.9381
08/25/2008 05:40:00*1.9381*1.9392*1.9395*1.9379
08/25/2008 05:45:00*1.9392*1.939*1.9392*1.9386
08/25/2008 05:50:00*1.939*1.9388*1.9391*1.9386
08/25/2008 05:55:00*1.9388*1.94*1.9406*1.9386
08/25/2008 06:00:00*1.94*1.9391*1.9408*1.9391
08/25/2008 06:05:00*1.9391*1.9386*1.9397*1.9376
08/25/2008 06:10:00*1.9386*1.9392*1.9396*1.9377
08/25/2008 06:15:00*1.9392*1.9368*1.9396*1.9365
08/25/2008 06:20:00*1.9368*1.9374*1.9385*1.9368
08/25/2008 06:25:00*1.9374*1.937*1.9378*1.9366
08/25/2008 06:30:00*1.937*1.9363*1.937*1.9363
08/25/2008 06:35:00*1.9363*1.9364*1.9368*1.9358
08/25/2008 06:40:00*1.9364*1.9355*1.9369*1.9354
08/25/2008 06:45:00*1.9355*1.9358*1.9364*1.9346
08/25/2008 06:50:00*1.9358*1.9355*1.9361*1.9345
08/25/2008 06:55:00*1.9355*1.9356*1.9364*1.9349
08/25/2008 07:00:00*1.9356*1.934*1.9357*1.9328
08/25/2008 07:05:00*1.934*1.9344*1.9344*1.9333
08/25/2008 07:10:00*1.9344*1.9346*1.9346*1.9334
08/25/2008 07:15:00*1.9346*1.9341*1.9355*1.9334
08/25/2008 07:20:00*1.9341*1.9343*1.9345*1.9337
08/25/2008 07:25:00*1.9343*1.9344*1.9347*1.9339
08/25/2008 07:30:00*1.9344*1.9344*1.935*1.9342
08/25/2008 07:35:00*1.9344*1.9334*1.9344*1.9334
08/25/2008 07:40:00*1.9334*1.9335*1.9336*1.9331
08/25/2008 07:45:00*1.9335*1.9338*1.9342*1.9334
08/25/2008 07:50:00*1.9338*1.934*1.9343*1.9336
08/25/2008 07:55:00*1.934*1.9348*1.9355*1.9339
08/25/2008 08:00:00*1.9348*1.9345*1.9352*1.9345
08/25/2008 08:05:00*1.9345*1.9355*1.9361*1.9345
08/25/2008 08:10:00*1.9355*1.9348*1.9359*1.9345
08/25/2008 08:15:00*1.9348*1.9358*1.9369*1.9345
08/25/2008 08:20:00*1.9358*1.9363*1.9365*1.9352
08/25/2008 08:25:00*1.9363*1.938*1.9384*1.936
08/25/2008 08:30:00*1.938*1.9374*1.9387*1.937
08/25/2008 08:35:00*1.9374*1.9373*1.9385*1.9369
08/25/2008 08:40:00*1.9373*1.9397*1.9401*1.9371
08/25/2008 08:45:00*1.9397*1.9397*1.9405*1.939
08/25/2008 08:50:00*1.9397*1.9388*1.9398*1.9373
08/25/2008 08:55:00*1.9388*1.939*1.9391*1.9382
08/25/2008 09:00:00*1.939*1.9395*1.9395*1.9387
08/25/2008 09:05:00*1.9395*1.9386*1.9402*1.9384
08/25/2008 09:10:00*1.9386*1.9389*1.9389*1.9383
08/25/2008 09:15:00*1.9389*1.9391*1.9393*1.9383
08/25/2008 09:20:00*1.9391*1.9389*1.9405*1.9386
08/25/2008 09:25:00*1.9389*1.9386*1.9392*1.9382
08/25/2008 09:30:00*1.9386*1.9395*1.94*1.9385
08/25/2008 09:35:00*1.9395*1.9387*1.9406*1.9385
08/25/2008 09:40:00*1.9387*1.9391*1.9398*1.9386
08/25/2008 09:45:00*1.9391*1.941*1.9413*1.939
08/25/2008 09:50:00*1.941*1.9415*1.9429*1.941
08/25/2008 09:55:00*1.9415*1.9421*1.9424*1.9415
08/25/2008 10:00:00*1.9421*1.9413*1.9423*1.941
08/25/2008 10:05:00*1.9413*1.94*1.9421*1.9398
08/25/2008 10:10:00*1.94*1.9398*1.9402*1.9393
08/25/2008 10:15:00*1.9398*1.9405*1.941*1.9398
08/25/2008 10:20:00*1.9405*1.9403*1.9407*1.9399
08/25/2008 10:25:00*1.9403*1.9414*1.9417*1.9401
08/25/2008 10:30:00*1.9414*1.9395*1.9416*1.9395
08/25/2008 10:35:00*1.9395*1.9393*1.9398*1.9385
08/25/2008 10:40:00*1.9393*1.9395*1.9401*1.9391
08/25/2008 10:45:00*1.9395*1.9391*1.9396*1.9389
08/25/2008 10:50:00*1.9391*1.9397*1.9403*1.9391
08/25/2008 10:55:00*1.9397*1.9402*1.9404*1.9395
08/25/2008 11:00:00*1.9402*1.9405*1.9409*1.9402
08/25/2008 11:05:00*1.9405*1.9401*1.9407*1.94
08/25/2008 11:10:00*1.9401*1.9401*1.9405*1.9393
08/25/2008 11:15:00*1.9401*1.9392*1.9406*1.9386
08/25/2008 11:20:00*1.9392*1.9406*1.9407*1.9389
08/25/2008 11:25:00*1.9406*1.9412*1.9416*1.9402
08/25/2008 11:30:00*1.9412*1.9397*1.9418*1.9393
08/25/2008 11:35:00*1.9397*1.9399*1.9411*1.9393
08/25/2008 11:40:00*1.9399*1.9421*1.9423*1.9399
08/25/2008 11:45:00*1.9421*1.9429*1.9429*1.9416
08/25/2008 11:50:00*1.9429*1.9449*1.9449*1.9427
08/25/2008 11:55:00*1.9448*1.9453*1.9464*1.9448
08/25/2008 12:00:00*1.9453*1.9446*1.9454*1.9442
08/25/2008 12:05:00*1.9447*1.9435*1.9451*1.9434
08/25/2008 12:10:00*1.9435*1.946*1.9463*1.9435
08/25/2008 12:15:00*1.946*1.9441*1.9461*1.9441
08/25/2008 12:20:00*1.9441*1.9447*1.9452*1.944
08/25/2008 12:25:00*1.9447*1.945*1.9453*1.9446
08/25/2008 12:30:00*1.9449*1.9458*1.9461*1.9449
08/25/2008 12:35:00*1.9458*1.9483*1.9485*1.9454
08/25/2008 12:40:00*1.9483*1.9477*1.9483*1.947
08/25/2008 12:45:00*1.9477*1.9479*1.9495*1.9472
08/25/2008 12:50:00*1.9479*1.9481*1.9483*1.9477
08/25/2008 12:55:00*1.9481*1.9483*1.9484*1.9476
08/25/2008 13:00:00*1.9483*1.948*1.9484*1.9479
08/25/2008 13:05:00*1.948*1.9477*1.9483*1.9468
08/25/2008 13:10:00*1.9477*1.9482*1.9482*1.9462
08/25/2008 13:15:00*1.9481*1.9476*1.9489*1.9475
08/25/2008 13:20:00*1.9476*1.948*1.9483*1.9474
08/25/2008 13:25:00*1.948*1.947*1.948*1.947
08/25/2008 13:30:00*1.947*1.9465*1.9474*1.9465
08/25/2008 13:35:00*1.9465*1.9457*1.9466*1.9454
08/25/2008 13:40:00*1.9457*1.9449*1.9466*1.9448
08/25/2008 13:45:00*1.9449*1.9457*1.9457*1.9449
08/25/2008 13:50:00*1.9457*1.9452*1.9458*1.9448
08/25/2008 13:55:00*1.9452*1.9442*1.9456*1.9442
08/25/2008 14:00:00*1.9442*1.9454*1.9454*1.944
08/25/2008 14:05:00*1.9453*1.9448*1.9455*1.944
08/25/2008 14:10:00*1.9448*1.9453*1.9456*1.9443
08/25/2008 14:15:00*1.9453*1.9451*1.9457*1.9442
08/25/2008 14:20:00*1.9451*1.9457*1.9458*1.945
08/25/2008 14:25:00*1.9457*1.9452*1.9457*1.9449
08/25/2008 14:30:00*1.9452*1.9454*1.9462*1.9452
08/25/2008 14:35:00*1.9454*1.9457*1.9458*1.9454
08/25/2008 14:40:00*1.9457*1.9457*1.9457*1.9451
08/25/2008 14:45:00*1.9457*1.9451*1.9457*1.9444
08/25/2008 14:50:00*1.9451*1.9449*1.9452*1.9445
08/25/2008 14:55:00*1.9449*1.9451*1.9459*1.9449
08/25/2008 15:00:00*1.9451*1.9447*1.9454*1.9445
08/25/2008 15:05:00*1.9447*1.945*1.9453*1.9446
08/25/2008 15:10:00*1.945*1.9442*1.9451*1.9442
08/25/2008 15:15:00*1.9442*1.944*1.9445*1.9438
08/25/2008 15:20:00*1.944*1.9444*1.9444*1.9437
08/25/2008 15:25:00*1.9443*1.9446*1.9448*1.9442
08/25/2008 15:30:00*1.9446*1.9451*1.9453*1.9444
08/25/2008 15:35:00*1.9451*1.945*1.9453*1.9446
08/25/2008 15:40:00*1.945*1.9452*1.9455*1.945
08/25/2008 15:45:00*1.9453*1.945*1.9454*1.9449
08/25/2008 15:50:00*1.945*1.9452*1.9453*1.9447
08/25/2008 15:55:00*1.9452*1.9453*1.9456*1.9451
08/25/2008 16:00:00*1.9453*1.9457*1.9457*1.9453
08/25/2008 16:05:00*1.9457*1.9453*1.9459*1.9451
08/25/2008 16:10:00*1.9453*1.9461*1.9463*1.9452
08/25/2008 16:15:00*1.9461*1.9456*1.9461*1.9454
08/25/2008 16:20:00*1.9456*1.9454*1.9458*1.9452
08/25/2008 16:25:00*1.9454*1.9461*1.9463*1.9452
08/25/2008 16:30:00*1.9461*1.9465*1.9467*1.946
08/25/2008 16:35:00*1.9465*1.9464*1.9465*1.9462
08/25/2008 16:40:00*1.9464*1.9466*1.9468*1.9464
08/25/2008 16:45:00*1.9466*1.9465*1.9468*1.9463
08/25/2008 16:50:00*1.9465*1.9472*1.9473*1.9463
08/25/2008 16:55:00*1.9472*1.9477*1.9479*1.9472
08/25/2008 17:00:00*1.9477*1.9476*1.9479*1.9474
