08/21/2008 17:05:00*1.9585*1.9582*1.9586*1.9582
08/21/2008 17:10:00*1.9582*1.9599*1.9605*1.9582
08/21/2008 17:15:00*1.9599*1.9595*1.9608*1.959
08/21/2008 17:20:00*1.9595*1.959*1.9603*1.958
08/21/2008 17:25:00*1.959*1.9603*1.9612*1.9589
08/21/2008 17:30:00*1.9603*1.9611*1.9615*1.9595
08/21/2008 17:35:00*1.9611*1.9603*1.9614*1.9591
08/21/2008 17:40:00*1.9603*1.9608*1.9608*1.96
08/21/2008 17:45:00*1.9608*1.9609*1.9609*1.9607
08/21/2008 17:50:00*1.9609*1.9604*1.9609*1.9603
08/21/2008 17:55:00*1.9604*1.9606*1.9607*1.9603
08/21/2008 18:00:00*1.9606*1.9603*1.9607*1.9603
08/21/2008 18:05:00*1.9603*1.9599*1.9603*1.9589
08/21/2008 18:10:00*1.9599*1.9601*1.9602*1.9599
08/21/2008 18:15:00*1.9601*1.9599*1.9602*1.9599
08/21/2008 18:20:00*1.9599*1.9588*1.9599*1.958
08/21/2008 18:25:00*1.9588*1.9592*1.9597*1.9588
08/21/2008 18:30:00*1.9592*1.9605*1.9605*1.9589
08/21/2008 18:35:00*1.9605*1.9595*1.9615*1.9592
08/21/2008 18:40:00*1.9595*1.9596*1.9599*1.9591
08/21/2008 18:45:00*1.9596*1.96*1.9601*1.9594
08/21/2008 18:50:00*1.96*1.9591*1.9605*1.9585
08/21/2008 18:55:00*1.9591*1.9588*1.9597*1.9587
08/21/2008 19:00:00*1.9588*1.9576*1.9592*1.9576
08/21/2008 19:05:00*1.9576*1.9575*1.9578*1.9566
08/21/2008 19:10:00*1.9575*1.9584*1.9584*1.9571
08/21/2008 19:15:00*1.9584*1.9601*1.9601*1.9583
08/21/2008 19:20:00*1.9601*1.9591*1.9604*1.9589
08/21/2008 19:25:00*1.9591*1.959*1.9592*1.959
08/21/2008 19:30:00*1.959*1.9591*1.9592*1.959
08/21/2008 19:35:00*1.9591*1.9596*1.9596*1.9591
08/21/2008 19:40:00*1.9596*1.9597*1.9597*1.9593
08/21/2008 19:45:00*1.9597*1.9598*1.9598*1.9594
08/21/2008 19:50:00*1.9598*1.9601*1.9601*1.9598
08/21/2008 19:55:00*1.9601*1.96*1.9601*1.96
08/21/2008 20:00:00*1.96*1.9597*1.9601*1.9597
08/21/2008 20:05:00*1.9597*1.9589*1.9599*1.9587
08/21/2008 20:10:00*1.9589*1.9589*1.959*1.9589
08/21/2008 20:15:00*1.9589*1.9588*1.9592*1.9587
08/21/2008 20:20:00*1.9588*1.9595*1.9595*1.9588
08/21/2008 20:25:00*1.9595*1.9597*1.9597*1.9593
08/21/2008 20:30:00*1.9597*1.9587*1.9597*1.9586
08/21/2008 20:35:00*1.9587*1.9595*1.9596*1.9587
08/21/2008 20:40:00*1.9595*1.959*1.9595*1.9587
08/21/2008 20:45:00*1.959*1.9593*1.9595*1.9588
08/21/2008 20:50:00*1.9593*1.9591*1.9596*1.959
08/21/2008 20:55:00*1.9591*1.9583*1.9592*1.9575
08/21/2008 21:00:00*1.9583*1.9583*1.9585*1.9582
08/21/2008 21:05:00*1.9583*1.9584*1.9586*1.9583
08/21/2008 21:10:00*1.9584*1.9592*1.9594*1.9583
08/21/2008 21:15:00*1.9592*1.958*1.9594*1.9576
08/21/2008 21:20:00*1.958*1.9578*1.958*1.9576
08/21/2008 21:25:00*1.9578*1.9577*1.9581*1.9577
08/21/2008 21:30:00*1.9577*1.9576*1.9577*1.9575
08/21/2008 21:35:00*1.9576*1.9572*1.9576*1.957
08/21/2008 21:40:00*1.9572*1.9574*1.9574*1.9571
08/21/2008 21:45:00*1.9574*1.9574*1.9575*1.9573
08/21/2008 21:50:00*1.9574*1.9575*1.9576*1.9573
08/21/2008 21:55:00*1.9575*1.9572*1.9576*1.9572
08/21/2008 22:00:00*1.9572*1.9573*1.9574*1.9571
08/21/2008 22:05:00*1.9573*1.9573*1.9575*1.9572
08/21/2008 22:10:00*1.9573*1.9574*1.9576*1.9572
08/21/2008 22:15:00*1.9574*1.9577*1.958*1.9573
08/21/2008 22:20:00*1.9577*1.9583*1.9583*1.9576
08/21/2008 22:25:00*1.9583*1.958*1.9583*1.958
08/21/2008 22:30:00*1.958*1.9577*1.958*1.9576
08/21/2008 22:35:00*1.9577*1.9575*1.9582*1.9575
08/21/2008 22:40:00*1.9575*1.9573*1.9577*1.9572
08/21/2008 22:45:00*1.9573*1.9573*1.9575*1.9572
08/21/2008 22:50:00*1.9573*1.9578*1.958*1.9573
08/21/2008 22:55:00*1.9578*1.958*1.9582*1.9577
08/21/2008 23:00:00*1.958*1.9583*1.9585*1.9578
08/21/2008 23:05:00*1.9583*1.9594*1.9601*1.9583
08/21/2008 23:10:00*1.9594*1.9592*1.9595*1.9592
08/21/2008 23:15:00*1.9592*1.9591*1.9596*1.9591
08/21/2008 23:20:00*1.9591*1.9597*1.9597*1.9589
08/21/2008 23:25:00*1.9597*1.9588*1.9598*1.9586
08/21/2008 23:30:00*1.9588*1.9585*1.9589*1.9581
08/21/2008 23:35:00*1.9585*1.9587*1.9592*1.9585
08/21/2008 23:40:00*1.9587*1.9579*1.9587*1.9579
08/21/2008 23:45:00*1.9579*1.958*1.958*1.9579
08/21/2008 23:50:00*1.958*1.9583*1.9583*1.9579
08/21/2008 23:55:00*1.9583*1.9583*1.9586*1.9583
08/22/2008 00:00:00*1.9583*1.9584*1.9584*1.9582
08/22/2008 00:05:00*1.9584*1.9588*1.9589*1.9583
08/22/2008 00:10:00*1.9588*1.9584*1.9593*1.9584
08/22/2008 00:15:00*1.9584*1.9585*1.959*1.9583
08/22/2008 00:20:00*1.9585*1.9589*1.9593*1.9583
08/22/2008 00:25:00*1.9589*1.9593*1.9595*1.9586
08/22/2008 00:30:00*1.9593*1.9589*1.9593*1.9586
08/22/2008 00:35:00*1.9589*1.9584*1.9589*1.9578
08/22/2008 00:40:00*1.9584*1.9581*1.9586*1.9581
08/22/2008 00:45:00*1.9581*1.9581*1.9583*1.9581
08/22/2008 00:50:00*1.9581*1.9582*1.9584*1.9581
08/22/2008 00:55:00*1.9582*1.9582*1.9584*1.9581
08/22/2008 01:00:00*1.9582*1.9584*1.9585*1.9581
08/22/2008 01:05:00*1.9584*1.9584*1.9585*1.9582
08/22/2008 01:10:00*1.9584*1.958*1.9584*1.9575
08/22/2008 01:15:00*1.958*1.9592*1.9593*1.958
08/22/2008 01:20:00*1.9592*1.9591*1.9592*1.9587
08/22/2008 01:25:00*1.9591*1.9587*1.9592*1.9587
08/22/2008 01:30:00*1.9587*1.9588*1.9591*1.9586
08/22/2008 01:35:00*1.9588*1.959*1.959*1.9586
08/22/2008 01:40:00*1.959*1.9586*1.959*1.9585
08/22/2008 01:45:00*1.9586*1.9592*1.9593*1.958
08/22/2008 01:50:00*1.9592*1.9586*1.9596*1.9585
08/22/2008 01:55:00*1.9586*1.959*1.9592*1.9585
08/22/2008 02:00:00*1.959*1.9582*1.9594*1.9582
08/22/2008 02:05:00*1.9582*1.9585*1.9589*1.9582
08/22/2008 02:10:00*1.9585*1.9575*1.9587*1.9572
08/22/2008 02:15:00*1.9575*1.9587*1.9587*1.9574
08/22/2008 02:20:00*1.9587*1.9582*1.9591*1.9577
08/22/2008 02:25:00*1.9582*1.9582*1.9588*1.958
08/22/2008 02:30:00*1.9582*1.9578*1.9584*1.9577
08/22/2008 02:35:00*1.9578*1.9584*1.9584*1.9577
08/22/2008 02:40:00*1.9584*1.9584*1.9584*1.9573
08/22/2008 02:45:00*1.9584*1.9575*1.9584*1.957
08/22/2008 02:50:00*1.9575*1.9589*1.9591*1.9575
08/22/2008 02:55:00*1.9589*1.9574*1.9591*1.9573
08/22/2008 03:00:00*1.9574*1.9559*1.9581*1.9554
08/22/2008 03:05:00*1.9559*1.9561*1.9569*1.9557
08/22/2008 03:10:00*1.9561*1.9549*1.9563*1.9546
08/22/2008 03:15:00*1.9549*1.9551*1.9558*1.9539
08/22/2008 03:20:00*1.9551*1.9542*1.9556*1.9542
08/22/2008 03:25:00*1.9542*1.9524*1.9542*1.9523
08/22/2008 03:30:00*1.9524*1.9516*1.9532*1.9512
08/22/2008 03:35:00*1.9516*1.952*1.9527*1.9508
08/22/2008 03:40:00*1.952*1.952*1.9526*1.9514
08/22/2008 03:45:00*1.952*1.9498*1.9523*1.9492
08/22/2008 03:50:00*1.9498*1.9492*1.9504*1.9484
08/22/2008 03:55:00*1.9492*1.9481*1.9497*1.9472
08/22/2008 04:00:00*1.9481*1.9488*1.9498*1.9477
08/22/2008 04:05:00*1.9488*1.9478*1.9495*1.947
08/22/2008 04:10:00*1.9478*1.9483*1.9489*1.9471
08/22/2008 04:15:00*1.9483*1.9473*1.9487*1.947
08/22/2008 04:20:00*1.9473*1.9475*1.9481*1.9469
08/22/2008 04:25:00*1.9475*1.9476*1.9484*1.9473
08/22/2008 04:30:00*1.9476*1.9463*1.9476*1.946
08/22/2008 04:35:00*1.9463*1.9448*1.9463*1.9433
08/22/2008 04:40:00*1.9448*1.9431*1.9449*1.9429
08/22/2008 04:45:00*1.9431*1.9416*1.9432*1.9408
08/22/2008 04:50:00*1.9416*1.9432*1.9434*1.9413
08/22/2008 04:55:00*1.9432*1.9434*1.9442*1.9421
08/22/2008 05:00:00*1.9434*1.9418*1.9435*1.9416
08/22/2008 05:05:00*1.9418*1.9413*1.9421*1.9401
08/22/2008 05:10:00*1.9413*1.9444*1.9444*1.9409
08/22/2008 05:15:00*1.9444*1.9429*1.9454*1.9419
08/22/2008 05:20:00*1.9429*1.9444*1.9444*1.9423
08/22/2008 05:25:00*1.9444*1.9449*1.9463*1.9444
08/22/2008 05:30:00*1.9449*1.9452*1.9455*1.9439
08/22/2008 05:35:00*1.9452*1.946*1.9461*1.9446
08/22/2008 05:40:00*1.946*1.9442*1.9463*1.944
08/22/2008 05:45:00*1.9442*1.9444*1.945*1.9435
08/22/2008 05:50:00*1.9444*1.9438*1.9451*1.9438
08/22/2008 05:55:00*1.9438*1.9448*1.9448*1.943
08/22/2008 06:00:00*1.9448*1.9447*1.9449*1.9447
08/22/2008 06:05:00*1.9447*1.9426*1.9447*1.9418
08/22/2008 06:10:00*1.9426*1.9432*1.9436*1.9421
08/22/2008 06:15:00*1.9432*1.9435*1.9437*1.9423
08/22/2008 06:20:00*1.9435*1.9443*1.9444*1.9429
08/22/2008 06:25:00*1.9443*1.9441*1.9448*1.9436
08/22/2008 06:30:00*1.9441*1.9444*1.9449*1.9438
08/22/2008 06:35:00*1.9444*1.9449*1.9454*1.9443
08/22/2008 06:40:00*1.9449*1.9452*1.9456*1.9449
08/22/2008 06:45:00*1.9452*1.9445*1.9456*1.9443
08/22/2008 06:50:00*1.9445*1.9433*1.9447*1.9433
08/22/2008 06:55:00*1.9433*1.9437*1.9438*1.9431
08/22/2008 07:00:00*1.9437*1.9433*1.9437*1.9421
08/22/2008 07:05:00*1.9433*1.9427*1.9436*1.9417
08/22/2008 07:10:00*1.9427*1.9427*1.9434*1.942
08/22/2008 07:15:00*1.9427*1.9434*1.9437*1.9423
08/22/2008 07:20:00*1.9434*1.9431*1.9441*1.9429
08/22/2008 07:25:00*1.9431*1.9438*1.9438*1.9426
08/22/2008 07:30:00*1.9438*1.9421*1.9443*1.9421
08/22/2008 07:35:00*1.9421*1.943*1.9437*1.9421
08/22/2008 07:40:00*1.943*1.9436*1.9437*1.942
08/22/2008 07:45:00*1.9436*1.9446*1.9447*1.9426
08/22/2008 07:50:00*1.9446*1.945*1.9452*1.9438
08/22/2008 07:55:00*1.945*1.9442*1.945*1.943
08/22/2008 08:00:00*1.9442*1.945*1.9451*1.944
08/22/2008 08:05:00*1.945*1.9442*1.9451*1.9436
08/22/2008 08:10:00*1.9442*1.9448*1.9459*1.9437
08/22/2008 08:15:00*1.9448*1.9452*1.9453*1.9437
08/22/2008 08:20:00*1.9452*1.9446*1.9453*1.9441
08/22/2008 08:25:00*1.9446*1.9449*1.9451*1.944
08/22/2008 08:30:00*1.9449*1.9438*1.9449*1.9436
08/22/2008 08:35:00*1.9438*1.9433*1.9447*1.9431
08/22/2008 08:40:00*1.9433*1.9413*1.9436*1.9412
08/22/2008 08:45:00*1.9413*1.9416*1.9421*1.9402
08/22/2008 08:50:00*1.9416*1.9405*1.9416*1.9401
08/22/2008 08:55:00*1.9405*1.942*1.9424*1.9404
08/22/2008 09:00:00*1.942*1.9417*1.9427*1.9417
08/22/2008 09:05:00*1.9417*1.9421*1.9426*1.9415
08/22/2008 09:10:00*1.9421*1.9418*1.9427*1.9418
08/22/2008 09:15:00*1.9418*1.9417*1.9422*1.941
08/22/2008 09:20:00*1.9417*1.9418*1.9422*1.9414
08/22/2008 09:25:00*1.9418*1.9423*1.9427*1.9416
08/22/2008 09:30:00*1.9423*1.9425*1.9427*1.9417
08/22/2008 09:35:00*1.9425*1.9428*1.9432*1.9423
08/22/2008 09:40:00*1.9428*1.9421*1.9429*1.9421
08/22/2008 09:45:00*1.9421*1.9422*1.9424*1.9415
08/22/2008 09:50:00*1.9422*1.9418*1.9425*1.9418
08/22/2008 09:55:00*1.9418*1.9425*1.9428*1.9416
08/22/2008 10:00:00*1.9425*1.9429*1.943*1.9418
08/22/2008 10:05:00*1.9429*1.9425*1.9432*1.9413
08/22/2008 10:10:00*1.9425*1.9415*1.9429*1.9407
08/22/2008 10:15:00*1.9415*1.9414*1.9421*1.9406
08/22/2008 10:20:00*1.9414*1.9438*1.9439*1.9413
08/22/2008 10:25:00*1.9438*1.9433*1.944*1.9429
08/22/2008 10:30:00*1.9433*1.9445*1.9448*1.9431
08/22/2008 10:35:00*1.9445*1.9451*1.9452*1.9443
08/22/2008 10:40:00*1.9451*1.9438*1.9451*1.9438
08/22/2008 10:45:00*1.9438*1.9445*1.9445*1.9432
08/22/2008 10:50:00*1.9445*1.9451*1.9453*1.9433
08/22/2008 10:55:00*1.9451*1.9445*1.9462*1.944
08/22/2008 11:00:00*1.9445*1.9447*1.9461*1.944
08/22/2008 11:05:00*1.9447*1.9397*1.9447*1.9388
08/22/2008 11:10:00*1.9397*1.9406*1.9411*1.9397
08/22/2008 11:15:00*1.9406*1.9397*1.941*1.9396
08/22/2008 11:20:00*1.9397*1.9393*1.94*1.9389
08/22/2008 11:25:00*1.9393*1.9391*1.9395*1.9384
08/22/2008 11:30:00*1.9391*1.9388*1.9394*1.9382
08/22/2008 11:35:00*1.9388*1.939*1.9394*1.9382
08/22/2008 11:40:00*1.939*1.9391*1.9398*1.9387
08/22/2008 11:45:00*1.9391*1.9395*1.94*1.9388
08/22/2008 11:50:00*1.9395*1.9401*1.9402*1.9392
08/22/2008 11:55:00*1.9401*1.9399*1.9404*1.9394
08/22/2008 12:00:00*1.9399*1.9387*1.9403*1.9384
08/22/2008 12:05:00*1.9387*1.9394*1.9394*1.9382
08/22/2008 12:10:00*1.9394*1.9408*1.9413*1.9394
08/22/2008 12:15:00*1.9408*1.9406*1.9411*1.9403
08/22/2008 12:20:00*1.9406*1.9404*1.9414*1.9402
08/22/2008 12:25:00*1.9404*1.9397*1.9408*1.9397
08/22/2008 12:30:00*1.9397*1.9401*1.9402*1.9397
08/22/2008 12:35:00*1.9401*1.9394*1.9402*1.9392
08/22/2008 12:40:00*1.9394*1.9398*1.9398*1.9392
08/22/2008 12:45:00*1.9398*1.9392*1.94*1.9386
08/22/2008 12:50:00*1.9392*1.9392*1.9392*1.9383
08/22/2008 12:55:00*1.9392*1.938*1.9394*1.9379
08/22/2008 13:00:00*1.938*1.9389*1.9392*1.938
08/22/2008 13:05:00*1.9389*1.9376*1.9393*1.9373
08/22/2008 13:10:00*1.9376*1.9361*1.9377*1.9361
08/22/2008 13:15:00*1.9361*1.9363*1.9367*1.9359
08/22/2008 13:20:00*1.9363*1.9374*1.9374*1.9361
08/22/2008 13:25:00*1.9374*1.9365*1.9375*1.9365
08/22/2008 13:30:00*1.9365*1.9372*1.9372*1.9365
08/22/2008 13:35:00*1.9372*1.9375*1.9375*1.9365
08/22/2008 13:40:00*1.9375*1.9378*1.9386*1.9372
08/22/2008 13:45:00*1.9378*1.9369*1.9379*1.9365
08/22/2008 13:50:00*1.9369*1.9376*1.9379*1.9368
08/22/2008 13:55:00*1.9376*1.9369*1.938*1.9369
08/22/2008 14:00:00*1.9369*1.9376*1.9377*1.9369
08/22/2008 14:05:00*1.9376*1.9374*1.9378*1.937
08/22/2008 14:10:00*1.9374*1.9366*1.9375*1.9366
08/22/2008 14:15:00*1.9366*1.9359*1.9368*1.9357
08/22/2008 14:20:00*1.9359*1.9355*1.9366*1.9355
08/22/2008 14:25:00*1.9355*1.9352*1.9358*1.9346
08/22/2008 14:30:00*1.9351*1.9359*1.9361*1.9351
08/22/2008 14:35:00*1.9359*1.9369*1.9384*1.9358
08/22/2008 14:40:00*1.9369*1.9377*1.9382*1.9358
08/22/2008 14:45:00*1.9377*1.9387*1.9391*1.9376
08/22/2008 14:50:00*1.9387*1.9384*1.9402*1.9383
08/22/2008 14:55:00*1.9384*1.9394*1.9394*1.9377
08/22/2008 15:00:00*1.9394*1.9399*1.94*1.9387
08/22/2008 15:05:00*1.9399*1.9388*1.9399*1.9387
08/22/2008 15:10:00*1.9388*1.9389*1.9391*1.9388
08/22/2008 15:15:00*1.9389*1.9396*1.9402*1.9389
08/22/2008 15:20:00*1.9396*1.9392*1.9397*1.939
08/22/2008 15:25:00*1.9392*1.9392*1.9393*1.939
08/22/2008 15:30:00*1.9392*1.939*1.9393*1.9389
08/22/2008 15:35:00*1.939*1.9395*1.9404*1.9389
08/22/2008 15:40:00*1.9395*1.9392*1.9397*1.9391
08/22/2008 15:45:00*1.9392*1.9393*1.9395*1.939
08/22/2008 15:50:00*1.9393*1.9397*1.9397*1.9393
08/22/2008 15:55:00*1.9397*1.9401*1.9402*1.9394
08/22/2008 16:00:00*1.9401*1.9403*1.9405*1.9397
08/22/2008 16:05:00*1.9403*1.9403*1.9404*1.9403
