08/19/2008 17:05:00*1.9809*1.9811*1.9811*1.9803
08/19/2008 17:10:00*1.9811*1.981*1.9813*1.9808
08/19/2008 17:15:00*1.981*1.9809*1.9813*1.9807
08/19/2008 17:20:00*1.9809*1.9817*1.9817*1.9809
08/19/2008 17:25:00*1.9817*1.9817*1.982*1.9815
08/19/2008 17:30:00*1.9817*1.98*1.982*1.98
08/19/2008 17:35:00*1.98*1.9811*1.9811*1.9799
08/19/2008 17:40:00*1.9811*1.9802*1.9812*1.9802
08/19/2008 17:45:00*1.9802*1.9798*1.9806*1.9797
08/19/2008 17:50:00*1.9798*1.9807*1.9809*1.9798
08/19/2008 17:55:00*1.9807*1.9805*1.9808*1.9805
08/19/2008 18:00:00*1.9805*1.98*1.9805*1.9794
08/19/2008 18:05:00*1.98*1.981*1.981*1.9785
08/19/2008 18:10:00*1.981*1.9818*1.9818*1.9808
08/19/2008 18:15:00*1.9818*1.9817*1.9819*1.9816
08/19/2008 18:20:00*1.9817*1.9813*1.982*1.9813
08/19/2008 18:25:00*1.9813*1.9815*1.9816*1.9812
08/19/2008 18:30:00*1.9815*1.9816*1.9825*1.9814
08/19/2008 18:35:00*1.9816*1.9823*1.9824*1.9816
08/19/2008 18:40:00*1.9823*1.9816*1.9823*1.9814
08/19/2008 18:45:00*1.9816*1.9818*1.9818*1.9814
08/19/2008 18:50:00*1.9818*1.9817*1.9819*1.9815
08/19/2008 18:55:00*1.9817*1.9817*1.9817*1.981
08/19/2008 19:00:00*1.9817*1.9811*1.9819*1.9807
08/19/2008 19:05:00*1.9811*1.9816*1.9819*1.9808
08/19/2008 19:10:00*1.9816*1.9813*1.9816*1.9812
08/19/2008 19:15:00*1.9813*1.9813*1.9816*1.9813
08/19/2008 19:20:00*1.9813*1.9808*1.9817*1.9808
08/19/2008 19:25:00*1.9808*1.9812*1.9813*1.9804
08/19/2008 19:30:00*1.9812*1.9813*1.9813*1.981
08/19/2008 19:35:00*1.9813*1.9814*1.9817*1.9813
08/19/2008 19:40:00*1.9814*1.9816*1.9819*1.9812
08/19/2008 19:45:00*1.9816*1.9817*1.9817*1.9815
08/19/2008 19:50:00*1.9817*1.9807*1.9817*1.9803
08/19/2008 19:55:00*1.9807*1.9802*1.9809*1.979
08/19/2008 20:00:00*1.9802*1.9801*1.9805*1.9801
08/19/2008 20:05:00*1.9801*1.9802*1.9804*1.9797
08/19/2008 20:10:00*1.9802*1.9806*1.9806*1.979
08/19/2008 20:15:00*1.9806*1.9793*1.9808*1.9791
08/19/2008 20:20:00*1.9793*1.9797*1.9798*1.979
08/19/2008 20:25:00*1.9797*1.9793*1.9797*1.9792
08/19/2008 20:30:00*1.9793*1.9792*1.9797*1.9792
08/19/2008 20:35:00*1.9792*1.9793*1.9795*1.979
08/19/2008 20:40:00*1.9793*1.9797*1.9797*1.9788
08/19/2008 20:45:00*1.9797*1.9799*1.9799*1.9796
08/19/2008 20:50:00*1.9799*1.9794*1.9804*1.9794
08/19/2008 20:55:00*1.9794*1.9796*1.9797*1.9792
08/19/2008 21:00:00*1.9796*1.9794*1.9799*1.9792
08/19/2008 21:05:00*1.9794*1.9787*1.98*1.9786
08/19/2008 21:10:00*1.9787*1.9779*1.9787*1.9774
08/19/2008 21:15:00*1.9779*1.9778*1.9781*1.9775
08/19/2008 21:20:00*1.9778*1.9779*1.9781*1.9773
08/19/2008 21:25:00*1.9779*1.978*1.9782*1.9773
08/19/2008 21:30:00*1.978*1.9778*1.9791*1.9778
08/19/2008 21:35:00*1.9778*1.9777*1.9779*1.9774
08/19/2008 21:40:00*1.9777*1.978*1.9781*1.9774
08/19/2008 21:45:00*1.978*1.9778*1.978*1.9777
08/19/2008 21:50:00*1.9778*1.9778*1.9778*1.9777
08/19/2008 21:55:00*1.9778*1.9782*1.9782*1.9778
08/19/2008 22:00:00*1.9782*1.9791*1.9792*1.9782
08/19/2008 22:05:00*1.9791*1.9789*1.9791*1.9787
08/19/2008 22:10:00*1.9789*1.979*1.979*1.9788
08/19/2008 22:15:00*1.979*1.979*1.9791*1.979
08/19/2008 22:20:00*1.979*1.9783*1.979*1.9782
08/19/2008 22:25:00*1.9783*1.9776*1.9783*1.9768
08/19/2008 22:30:00*1.9776*1.9781*1.9786*1.9774
08/19/2008 22:35:00*1.9781*1.9785*1.9787*1.9781
08/19/2008 22:40:00*1.9785*1.9792*1.9794*1.9785
08/19/2008 22:45:00*1.9792*1.9792*1.9792*1.9788
08/19/2008 22:50:00*1.9792*1.9794*1.9798*1.9792
08/19/2008 22:55:00*1.9794*1.9793*1.9794*1.9787
08/19/2008 23:00:00*1.9793*1.9792*1.9795*1.9792
08/19/2008 23:05:00*1.9792*1.9797*1.9797*1.9792
08/19/2008 23:10:00*1.9797*1.98*1.9801*1.9793
08/19/2008 23:15:00*1.98*1.9794*1.98*1.9789
08/19/2008 23:20:00*1.9794*1.9794*1.9796*1.9794
08/19/2008 23:25:00*1.9794*1.9795*1.9797*1.9794
08/19/2008 23:30:00*1.9795*1.9795*1.9796*1.9795
08/19/2008 23:35:00*1.9795*1.9802*1.9802*1.9795
08/19/2008 23:40:00*1.9802*1.9798*1.9802*1.9797
08/19/2008 23:45:00*1.9798*1.98*1.98*1.9798
08/19/2008 23:50:00*1.98*1.9804*1.9804*1.98
08/19/2008 23:55:00*1.9804*1.9801*1.9804*1.9799
08/20/2008 00:00:00*1.9801*1.9803*1.9804*1.98
08/20/2008 00:05:00*1.9803*1.98*1.9803*1.9799
08/20/2008 00:10:00*1.98*1.9805*1.9813*1.9796
08/20/2008 00:15:00*1.9805*1.9807*1.9817*1.9804
08/20/2008 00:20:00*1.9807*1.9807*1.9815*1.9806
08/20/2008 00:25:00*1.9807*1.9809*1.9812*1.9806
08/20/2008 00:30:00*1.9809*1.9808*1.9813*1.9808
08/20/2008 00:35:00*1.9808*1.9818*1.982*1.9807
08/20/2008 00:40:00*1.9818*1.9815*1.9822*1.9814
08/20/2008 00:45:00*1.9815*1.9817*1.9821*1.9813
08/20/2008 00:50:00*1.9817*1.9815*1.9818*1.9812
08/20/2008 00:55:00*1.9815*1.9817*1.982*1.9815
08/20/2008 01:00:00*1.9817*1.9814*1.9817*1.9813
08/20/2008 01:05:00*1.9814*1.9805*1.9815*1.9801
08/20/2008 01:10:00*1.9805*1.9809*1.981*1.9805
08/20/2008 01:15:00*1.9809*1.9809*1.9813*1.9809
08/20/2008 01:20:00*1.9809*1.9811*1.9812*1.9807
08/20/2008 01:25:00*1.9811*1.9808*1.9811*1.9807
08/20/2008 01:30:00*1.9808*1.9809*1.981*1.9807
08/20/2008 01:35:00*1.9809*1.981*1.981*1.9806
08/20/2008 01:40:00*1.981*1.9813*1.9816*1.9809
08/20/2008 01:45:00*1.9813*1.9813*1.9817*1.9811
08/20/2008 01:50:00*1.9813*1.9816*1.9816*1.9811
08/20/2008 01:55:00*1.9816*1.9807*1.9819*1.9799
08/20/2008 02:00:00*1.9807*1.9799*1.9808*1.9799
08/20/2008 02:05:00*1.9799*1.9793*1.9802*1.9792
08/20/2008 02:10:00*1.9793*1.9798*1.98*1.9792
08/20/2008 02:15:00*1.9799*1.9796*1.9801*1.9794
08/20/2008 02:20:00*1.9796*1.979*1.9796*1.979
08/20/2008 02:25:00*1.979*1.9788*1.9792*1.9782
08/20/2008 02:30:00*1.9788*1.9788*1.9791*1.9784
08/20/2008 02:35:00*1.9788*1.9785*1.9801*1.9781
08/20/2008 02:40:00*1.9785*1.9771*1.9789*1.9771
08/20/2008 02:45:00*1.9771*1.9766*1.9772*1.9761
08/20/2008 02:50:00*1.9766*1.9764*1.9774*1.9755
08/20/2008 02:55:00*1.9764*1.9768*1.9774*1.9764
08/20/2008 03:00:00*1.9768*1.9764*1.9769*1.9759
08/20/2008 03:05:00*1.9764*1.9768*1.9771*1.976
08/20/2008 03:10:00*1.9768*1.9762*1.9772*1.9751
08/20/2008 03:15:00*1.9762*1.976*1.9765*1.9753
08/20/2008 03:20:00*1.976*1.9767*1.9772*1.9751
08/20/2008 03:25:00*1.9767*1.9766*1.9773*1.9764
08/20/2008 03:30:00*1.9766*1.9761*1.9771*1.9761
08/20/2008 03:35:00*1.9761*1.9761*1.9767*1.9753
08/20/2008 03:40:00*1.9761*1.9768*1.9768*1.9757
08/20/2008 03:45:00*1.9768*1.9763*1.9771*1.9762
08/20/2008 03:50:00*1.9763*1.9771*1.9772*1.9758
08/20/2008 03:55:00*1.9771*1.9765*1.978*1.9763
08/20/2008 04:00:00*1.9765*1.9805*1.9811*1.9764
08/20/2008 04:05:00*1.9805*1.9802*1.9805*1.9783
08/20/2008 04:10:00*1.9802*1.9818*1.9821*1.9794
08/20/2008 04:15:00*1.9818*1.9801*1.9823*1.9799
08/20/2008 04:20:00*1.9801*1.9786*1.9802*1.9783
08/20/2008 04:25:00*1.9786*1.9788*1.9795*1.9778
08/20/2008 04:30:00*1.9788*1.9783*1.9796*1.9783
08/20/2008 04:35:00*1.9783*1.979*1.9817*1.9783
08/20/2008 04:40:00*1.979*1.9807*1.981*1.9789
08/20/2008 04:45:00*1.9807*1.9812*1.9815*1.9805
08/20/2008 04:50:00*1.9812*1.9816*1.9819*1.9808
08/20/2008 04:55:00*1.9816*1.9803*1.9821*1.9802
08/20/2008 05:00:00*1.9803*1.9795*1.9803*1.979
08/20/2008 05:05:00*1.9795*1.9799*1.98*1.9791
08/20/2008 05:10:00*1.9799*1.9806*1.9807*1.9798
08/20/2008 05:15:00*1.9806*1.9797*1.9808*1.9797
08/20/2008 05:20:00*1.9797*1.9797*1.9799*1.9792
08/20/2008 05:25:00*1.9797*1.9769*1.9797*1.9768
08/20/2008 05:30:00*1.9769*1.9772*1.9774*1.976
08/20/2008 05:35:00*1.9772*1.9772*1.9772*1.9761
08/20/2008 05:40:00*1.9772*1.9763*1.9773*1.9762
08/20/2008 05:45:00*1.9763*1.9767*1.9772*1.9763
08/20/2008 05:50:00*1.9767*1.974*1.9769*1.974
08/20/2008 05:55:00*1.974*1.975*1.975*1.9734
08/20/2008 06:00:00*1.975*1.9746*1.9754*1.9743
08/20/2008 06:05:00*1.9746*1.9736*1.9746*1.9728
08/20/2008 06:10:00*1.9736*1.9741*1.9742*1.9725
08/20/2008 06:15:00*1.9741*1.9738*1.9746*1.9737
08/20/2008 06:20:00*1.9738*1.975*1.9751*1.9738
08/20/2008 06:25:00*1.975*1.9751*1.9757*1.9745
08/20/2008 06:30:00*1.9751*1.976*1.9762*1.9751
08/20/2008 06:35:00*1.976*1.9757*1.9763*1.9756
08/20/2008 06:40:00*1.9757*1.9761*1.9764*1.9752
08/20/2008 06:45:00*1.9761*1.9753*1.9765*1.9752
08/20/2008 06:50:00*1.9753*1.9742*1.9757*1.9736
08/20/2008 06:55:00*1.9742*1.9749*1.9749*1.9739
08/20/2008 07:00:00*1.9749*1.9743*1.975*1.974
08/20/2008 07:05:00*1.9743*1.9738*1.9756*1.9733
08/20/2008 07:10:00*1.9738*1.9737*1.9739*1.9725
08/20/2008 07:15:00*1.9737*1.9735*1.9744*1.9733
08/20/2008 07:20:00*1.9735*1.9743*1.9743*1.9731
08/20/2008 07:25:00*1.9743*1.9741*1.9747*1.9736
08/20/2008 07:30:00*1.9741*1.9739*1.9747*1.9739
08/20/2008 07:35:00*1.9739*1.972*1.974*1.9716
08/20/2008 07:40:00*1.972*1.9723*1.9723*1.971
08/20/2008 07:45:00*1.9723*1.9713*1.9723*1.971
08/20/2008 07:50:00*1.9713*1.9715*1.9721*1.971
08/20/2008 07:55:00*1.9715*1.9733*1.9736*1.9707
08/20/2008 08:00:00*1.9733*1.9729*1.9733*1.9727
08/20/2008 08:05:00*1.9729*1.9686*1.9729*1.9685
08/20/2008 08:10:00*1.9686*1.971*1.9713*1.9677
08/20/2008 08:15:00*1.971*1.9716*1.9718*1.9701
08/20/2008 08:20:00*1.9716*1.9682*1.9716*1.9674
08/20/2008 08:25:00*1.9682*1.9693*1.9693*1.9677
08/20/2008 08:30:00*1.9693*1.9694*1.9712*1.9689
08/20/2008 08:35:00*1.9694*1.971*1.971*1.9652
08/20/2008 08:40:00*1.971*1.9692*1.9713*1.9691
08/20/2008 08:45:00*1.9692*1.972*1.9721*1.969
08/20/2008 08:50:00*1.972*1.9714*1.9721*1.9709
08/20/2008 08:55:00*1.9714*1.9717*1.9722*1.9703
08/20/2008 09:00:00*1.9717*1.9703*1.9717*1.9702
08/20/2008 09:05:00*1.9703*1.97*1.9712*1.9696
08/20/2008 09:10:00*1.97*1.9711*1.9715*1.9698
08/20/2008 09:15:00*1.9711*1.9725*1.9727*1.9711
08/20/2008 09:20:00*1.9725*1.973*1.9734*1.9719
08/20/2008 09:25:00*1.973*1.9729*1.9742*1.9728
08/20/2008 09:30:00*1.9729*1.9738*1.9744*1.9728
08/20/2008 09:35:00*1.9738*1.9738*1.9743*1.9733
08/20/2008 09:40:00*1.9738*1.9735*1.9743*1.9728
08/20/2008 09:45:00*1.9735*1.9733*1.9737*1.9726
08/20/2008 09:50:00*1.9733*1.9746*1.9749*1.9731
08/20/2008 09:55:00*1.9746*1.975*1.9753*1.974
08/20/2008 10:00:00*1.975*1.9739*1.9757*1.9737
08/20/2008 10:05:00*1.9739*1.973*1.9745*1.973
08/20/2008 10:10:00*1.973*1.9747*1.9755*1.973
08/20/2008 10:15:00*1.9748*1.9758*1.9775*1.9746
08/20/2008 10:20:00*1.9758*1.979*1.9791*1.9758
08/20/2008 10:25:00*1.979*1.9794*1.981*1.978
08/20/2008 10:30:00*1.9794*1.9799*1.981*1.9786
08/20/2008 10:35:00*1.9799*1.9784*1.9801*1.9774
08/20/2008 10:40:00*1.9784*1.9802*1.981*1.978
08/20/2008 10:45:00*1.9802*1.979*1.9804*1.9788
08/20/2008 10:50:00*1.979*1.979*1.9799*1.9784
08/20/2008 10:55:00*1.979*1.9792*1.98*1.9787
08/20/2008 11:00:00*1.9792*1.9768*1.9793*1.9765
08/20/2008 11:05:00*1.9768*1.9767*1.9774*1.976
08/20/2008 11:10:00*1.9767*1.9766*1.977*1.9755
08/20/2008 11:15:00*1.9766*1.9757*1.9771*1.9749
08/20/2008 11:20:00*1.9757*1.9754*1.9762*1.9749
08/20/2008 11:25:00*1.9754*1.9755*1.9758*1.9751
08/20/2008 11:30:00*1.9755*1.9755*1.9758*1.9741
08/20/2008 11:35:00*1.9755*1.9746*1.9757*1.9743
08/20/2008 11:40:00*1.9746*1.975*1.9754*1.9739
08/20/2008 11:45:00*1.975*1.9768*1.977*1.9746
08/20/2008 11:50:00*1.9768*1.9766*1.9771*1.9761
08/20/2008 11:55:00*1.9766*1.9763*1.977*1.9762
08/20/2008 12:00:00*1.9763*1.9767*1.9774*1.9754
08/20/2008 12:05:00*1.9767*1.9765*1.9771*1.9762
08/20/2008 12:10:00*1.9765*1.976*1.9769*1.976
08/20/2008 12:15:00*1.976*1.9753*1.9765*1.9752
08/20/2008 12:20:00*1.9753*1.9769*1.9771*1.9753
08/20/2008 12:25:00*1.9769*1.9765*1.9773*1.9762
08/20/2008 12:30:00*1.9765*1.9758*1.9765*1.9758
08/20/2008 12:35:00*1.9758*1.9751*1.9761*1.9751
08/20/2008 12:40:00*1.9751*1.9758*1.9759*1.975
08/20/2008 12:45:00*1.9758*1.9753*1.9761*1.9751
08/20/2008 12:50:00*1.9753*1.977*1.977*1.9753
08/20/2008 12:55:00*1.977*1.977*1.9781*1.9766
08/20/2008 13:00:00*1.977*1.977*1.9778*1.9769
08/20/2008 13:05:00*1.977*1.9769*1.9775*1.9768
08/20/2008 13:10:00*1.9769*1.9775*1.9775*1.9766
08/20/2008 13:15:00*1.9775*1.9773*1.9775*1.9769
08/20/2008 13:20:00*1.9773*1.9775*1.9775*1.9773
08/20/2008 13:25:00*1.9775*1.9776*1.9781*1.9771
08/20/2008 13:30:00*1.9776*1.9772*1.9777*1.9769
08/20/2008 13:35:00*1.9772*1.9777*1.9778*1.977
08/20/2008 13:40:00*1.9777*1.9775*1.9778*1.9774
08/20/2008 13:45:00*1.9775*1.9773*1.978*1.9773
08/20/2008 13:50:00*1.9773*1.9779*1.9779*1.977
08/20/2008 13:55:00*1.9779*1.9774*1.9781*1.9774
08/20/2008 14:00:00*1.9774*1.9768*1.978*1.9764
08/20/2008 14:05:00*1.9768*1.9769*1.9772*1.9766
08/20/2008 14:10:00*1.9769*1.9773*1.9773*1.9763
08/20/2008 14:15:00*1.9773*1.9774*1.9779*1.9771
08/20/2008 14:20:00*1.9774*1.978*1.9781*1.9771
08/20/2008 14:25:00*1.978*1.9776*1.9782*1.9768
08/20/2008 14:30:00*1.9776*1.9768*1.9777*1.9768
08/20/2008 14:35:00*1.9768*1.9771*1.9776*1.9766
08/20/2008 14:40:00*1.9771*1.9773*1.9774*1.9767
08/20/2008 14:45:00*1.9773*1.977*1.9777*1.9764
08/20/2008 14:50:00*1.977*1.9773*1.9778*1.9766
08/20/2008 14:55:00*1.9773*1.9774*1.9775*1.9768
08/20/2008 15:00:00*1.9774*1.9772*1.9777*1.977
08/20/2008 15:05:00*1.9772*1.9755*1.9774*1.9755
08/20/2008 15:10:00*1.9755*1.9755*1.9761*1.9753
08/20/2008 15:15:00*1.9755*1.9764*1.9766*1.9755
08/20/2008 15:20:00*1.9764*1.9766*1.9768*1.9762
08/20/2008 15:25:00*1.9766*1.9763*1.9766*1.9757
08/20/2008 15:30:00*1.9763*1.976*1.9769*1.976
08/20/2008 15:35:00*1.976*1.9763*1.9763*1.9756
08/20/2008 15:40:00*1.9763*1.9753*1.9763*1.9751
08/20/2008 15:45:00*1.9753*1.9749*1.9755*1.9746
08/20/2008 15:50:00*1.9749*1.975*1.9757*1.9744
08/20/2008 15:55:00*1.975*1.9755*1.9755*1.9748
08/20/2008 16:00:00*1.9755*1.9754*1.976*1.975
08/20/2008 16:05:00*1.9754*1.9754*1.9756*1.9744
08/20/2008 16:10:00*1.9754*1.9754*1.9756*1.9751
08/20/2008 16:15:00*1.9754*1.9755*1.9759*1.9744
08/20/2008 16:20:00*1.9755*1.9748*1.9755*1.9746
08/20/2008 16:25:00*1.9748*1.9751*1.9754*1.9742
08/20/2008 16:30:00*1.9751*1.9752*1.9753*1.9747
08/20/2008 16:35:00*1.9752*1.9754*1.9755*1.9746
08/20/2008 16:40:00*1.9754*1.9748*1.9758*1.9746
08/20/2008 16:45:00*1.9748*1.9745*1.9749*1.9742
08/20/2008 16:50:00*1.9745*1.9744*1.9745*1.9734
08/20/2008 16:55:00*1.9744*1.9742*1.9745*1.9741
08/20/2008 17:00:00*1.9742*1.9731*1.9742*1.973
