08/17/2008 16:10:00*1.9758*1.9758*1.9759*1.9755
08/17/2008 16:15:00*1.9758*1.9757*1.9758*1.9756
08/17/2008 16:30:00*1.972*1.9741*1.9743*1.972
08/17/2008 16:35:00*1.9741*1.9758*1.9758*1.9739
08/17/2008 16:40:00*1.9758*1.9757*1.9758*1.9756
08/17/2008 16:55:00*1.9751*1.9755*1.9759*1.9751
