08/12/2008 17:05:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:10:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:15:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:20:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:25:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:30:00*2.0166*2.0166*2.0166*2.0166
08/12/2008 17:35:00*2.0166*2.0184*2.0185*2.0166
08/12/2008 17:40:00*2.0184*2.0182*2.0184*2.0175
08/12/2008 17:45:00*2.0182*2.0181*2.0182*2.018
08/12/2008 17:50:00*2.0181*2.0185*2.0187*2.0177
08/12/2008 17:55:00*2.0185*2.0189*2.0191*2.0185
08/12/2008 18:00:00*2.0189*2.0188*2.0192*2.0188
08/12/2008 18:05:00*2.0188*2.0187*2.0188*2.0183
08/12/2008 18:10:00*2.0187*2.0185*2.0187*2.0183
08/12/2008 18:15:00*2.0185*2.0183*2.0187*2.0182
08/12/2008 18:20:00*2.0183*2.0172*2.0187*2.0167
08/12/2008 18:25:00*2.0172*2.0175*2.0175*2.017
08/12/2008 18:30:00*2.0175*2.0173*2.0175*2.0173
08/12/2008 18:35:00*2.0173*2.0193*2.0198*2.0173
08/12/2008 18:40:00*2.0193*2.0191*2.0194*2.0191
08/12/2008 18:45:00*2.0191*2.0197*2.0197*2.0191
08/12/2008 18:50:00*2.0197*2.0197*2.0197*2.0197
08/12/2008 18:55:00*2.0197*2.0197*2.0197*2.0197
08/12/2008 19:00:00*2.0197*2.0191*2.0197*2.0191
08/12/2008 19:05:00*2.0191*2.0191*2.0191*2.0188
08/12/2008 19:10:00*2.0191*2.0189*2.0191*2.0189
08/12/2008 19:15:00*2.0189*2.0193*2.0193*2.0184
08/12/2008 19:20:00*2.0193*2.0189*2.0193*2.0189
08/12/2008 19:25:00*2.0189*2.0193*2.0194*2.0189
08/12/2008 19:30:00*2.0193*2.0194*2.0196*2.0189
08/12/2008 19:35:00*2.0194*2.0196*2.0198*2.0194
08/12/2008 19:40:00*2.0196*2.0201*2.0202*2.0195
08/12/2008 19:45:00*2.0201*2.022*2.0226*2.0201
08/12/2008 19:50:00*2.022*2.021*2.022*2.0207
08/12/2008 19:55:00*2.021*2.0218*2.0222*2.021
08/12/2008 20:00:00*2.0218*2.0218*2.0219*2.0211
08/12/2008 20:05:00*2.0218*2.0222*2.0225*2.0218
08/12/2008 20:10:00*2.0222*2.0228*2.0228*2.0221
08/12/2008 20:15:00*2.0228*2.0227*2.0229*2.0222
08/12/2008 20:20:00*2.0227*2.0231*2.0231*2.0221
08/12/2008 20:25:00*2.0231*2.0233*2.0235*2.0228
08/12/2008 20:30:00*2.0233*2.0238*2.0239*2.0231
08/12/2008 20:35:00*2.0238*2.0221*2.0239*2.0221
08/12/2008 20:40:00*2.0221*2.0215*2.0224*2.0215
08/12/2008 20:45:00*2.0215*2.0223*2.0224*2.021
08/12/2008 20:50:00*2.0223*2.0233*2.0237*2.0218
08/12/2008 20:55:00*2.0233*2.0228*2.0237*2.0224
08/12/2008 21:00:00*2.0228*2.0234*2.0237*2.0224
08/12/2008 21:05:00*2.0234*2.0236*2.0239*2.0217
08/12/2008 21:10:00*2.0236*2.0234*2.024*2.0227
08/12/2008 21:15:00*2.0234*2.0228*2.0236*2.0221
08/12/2008 21:20:00*2.0228*2.0229*2.023*2.0225
08/12/2008 21:25:00*2.0229*2.0231*2.0234*2.0225
08/12/2008 21:30:00*2.0231*2.022*2.0233*2.0219
08/12/2008 21:35:00*2.022*2.0222*2.0227*2.022
08/12/2008 21:40:00*2.0222*2.021*2.0225*2.021
08/12/2008 21:45:00*2.021*2.0216*2.0221*2.0206
08/12/2008 21:50:00*2.0216*2.0228*2.0237*2.0214
08/12/2008 21:55:00*2.0228*2.0227*2.0231*2.0226
08/12/2008 22:00:00*2.0227*2.022*2.0228*2.0218
08/12/2008 22:05:00*2.022*2.0211*2.0223*2.0207
08/12/2008 22:10:00*2.0211*2.0202*2.0212*2.02
08/12/2008 22:15:00*2.0202*2.0211*2.0213*2.0202
08/12/2008 22:20:00*2.0211*2.0211*2.0218*2.021
08/12/2008 22:25:00*2.0211*2.02*2.0213*2.0198
08/12/2008 22:30:00*2.02*2.0188*2.02*2.0179
08/12/2008 22:35:00*2.0188*2.019*2.02*2.0183
08/12/2008 22:40:00*2.019*2.0199*2.0204*2.0185
08/12/2008 22:45:00*2.0199*2.0194*2.0203*2.0191
08/12/2008 22:50:00*2.0194*2.0189*2.0202*2.0183
08/12/2008 22:55:00*2.0189*2.0182*2.0191*2.0177
08/12/2008 23:00:00*2.0182*2.0178*2.0182*2.0171
08/12/2008 23:05:00*2.0178*2.0182*2.0183*2.0176
08/12/2008 23:10:00*2.0182*2.0176*2.0182*2.0172
08/12/2008 23:15:00*2.0176*2.019*2.019*2.0176
08/12/2008 23:20:00*2.019*2.0186*2.0193*2.0184
08/12/2008 23:25:00*2.0186*2.0188*2.019*2.0186
08/12/2008 23:30:00*2.0188*2.0181*2.0189*2.018
08/12/2008 23:35:00*2.0181*2.0175*2.0184*2.0172
08/12/2008 23:40:00*2.0175*2.0178*2.0183*2.0159
08/12/2008 23:45:00*2.0178*2.0195*2.0196*2.0177
08/12/2008 23:50:00*2.0195*2.0196*2.0204*2.0195
08/12/2008 23:55:00*2.0196*2.0207*2.0207*2.0196
08/13/2008 00:00:00*2.0207*2.0211*2.0211*2.0202
08/13/2008 00:05:00*2.0211*2.0217*2.0218*2.0209
08/13/2008 00:10:00*2.0217*2.0228*2.023*2.0217
08/13/2008 00:15:00*2.0228*2.0216*2.0232*2.0203
08/13/2008 00:20:00*2.0216*2.0214*2.0219*2.0213
08/13/2008 00:25:00*2.0214*2.0215*2.0219*2.0213
08/13/2008 00:30:00*2.0215*2.022*2.0223*2.0214
08/13/2008 00:35:00*2.022*2.0207*2.0221*2.0203
08/13/2008 00:40:00*2.0207*2.0202*2.0207*2.0201
08/13/2008 00:45:00*2.0202*2.0198*2.0202*2.0197
08/13/2008 00:50:00*2.0198*2.0195*2.0198*2.0192
08/13/2008 00:55:00*2.0195*2.0198*2.0202*2.0195
08/13/2008 01:00:00*2.0198*2.0202*2.0202*2.0198
08/13/2008 01:05:00*2.0202*2.0205*2.0205*2.0199
08/13/2008 01:10:00*2.0205*2.0199*2.0206*2.0187
08/13/2008 01:15:00*2.0199*2.0202*2.0209*2.0199
08/13/2008 01:20:00*2.0202*2.0207*2.0208*2.0201
08/13/2008 01:25:00*2.0207*2.0205*2.0215*2.0204
08/13/2008 01:30:00*2.0205*2.021*2.0212*2.0202
08/13/2008 01:35:00*2.021*2.0197*2.0211*2.0191
08/13/2008 01:40:00*2.0197*2.0203*2.0204*2.0193
08/13/2008 01:45:00*2.0203*2.0189*2.0203*2.0187
08/13/2008 01:50:00*2.0189*2.0178*2.019*2.0178
08/13/2008 01:55:00*2.0178*2.0164*2.019*2.0164
08/13/2008 02:00:00*2.0164*2.0188*2.019*2.0158
08/13/2008 02:05:00*2.0188*2.0178*2.0191*2.017
08/13/2008 02:10:00*2.0178*2.0193*2.0204*2.0177
08/13/2008 02:15:00*2.0193*2.0193*2.02*2.0192
08/13/2008 02:20:00*2.0193*2.0183*2.0194*2.0179
08/13/2008 02:25:00*2.0183*2.018*2.0196*2.0179
08/13/2008 02:30:00*2.018*2.0172*2.0185*2.0171
08/13/2008 02:35:00*2.0172*2.0169*2.0177*2.0169
08/13/2008 02:40:00*2.0169*2.0176*2.0185*2.0169
08/13/2008 02:45:00*2.0176*2.0184*2.0186*2.0164
08/13/2008 02:50:00*2.0184*2.0172*2.0193*2.0169
08/13/2008 02:55:00*2.0172*2.0183*2.0185*2.0164
08/13/2008 03:00:00*2.0183*2.0178*2.0186*2.0173
08/13/2008 03:05:00*2.0178*2.0195*2.0196*2.0177
08/13/2008 03:10:00*2.0195*2.0205*2.0215*2.0192
08/13/2008 03:15:00*2.0205*2.0208*2.0209*2.0201
08/13/2008 03:20:00*2.0208*2.0204*2.0221*2.0203
08/13/2008 03:25:00*2.0204*2.0207*2.0211*2.0193
08/13/2008 03:30:00*2.0207*2.0207*2.0214*2.0201
08/13/2008 03:35:00*2.0207*2.0217*2.0218*2.0205
08/13/2008 03:40:00*2.0217*2.0222*2.023*2.0216
08/13/2008 03:45:00*2.0222*2.0223*2.0227*2.0214
08/13/2008 03:50:00*2.0223*2.0223*2.0227*2.0215
08/13/2008 03:55:00*2.0223*2.022*2.0232*2.0218
08/13/2008 04:00:00*2.022*2.0224*2.0226*2.0205
08/13/2008 04:05:00*2.0224*2.0207*2.0225*2.0206
08/13/2008 04:10:00*2.0207*2.0203*2.021*2.0201
08/13/2008 04:15:00*2.0203*2.0219*2.0223*2.0186
08/13/2008 04:20:00*2.0219*2.0219*2.0223*2.0208
08/13/2008 04:25:00*2.0219*2.0207*2.022*2.0206
08/13/2008 04:30:00*2.0207*2.021*2.0219*2.0206
08/13/2008 04:35:00*2.021*2.0222*2.0228*2.0191
08/13/2008 04:40:00*2.0222*2.0234*2.0234*2.022
08/13/2008 04:45:00*2.0234*2.0238*2.0241*2.0226
08/13/2008 04:50:00*2.0238*2.0225*2.024*2.0223
08/13/2008 04:55:00*2.0225*2.0234*2.0237*2.0224
08/13/2008 05:00:00*2.0234*2.0223*2.0235*2.0222
08/13/2008 05:05:00*2.0223*2.0243*2.0248*2.0222
08/13/2008 05:10:00*2.0243*2.0243*2.0254*2.0237
08/13/2008 05:15:00*2.0243*2.0224*2.0252*2.022
08/13/2008 05:20:00*2.0224*2.0238*2.0239*2.0224
08/13/2008 05:25:00*2.0238*2.0243*2.0245*2.0234
08/13/2008 05:30:00*2.0243*2.0233*2.0246*2.0231
08/13/2008 05:35:00*2.0233*2.0135*2.0234*2.0133
08/13/2008 05:40:00*2.0135*2.014*2.016*2.0133
08/13/2008 05:45:00*2.014*2.0131*2.0144*2.0122
08/13/2008 05:50:00*2.0131*2.009*2.0131*2.0087
08/13/2008 05:55:00*2.009*2.0106*2.0109*2.0088
08/13/2008 06:00:00*2.0106*2.0107*2.0117*2.0101
08/13/2008 06:05:00*2.0107*2.0084*2.0111*2.0078
08/13/2008 06:10:00*2.0084*2.0109*2.0114*2.0074
08/13/2008 06:15:00*2.0109*2.0115*2.012*2.008
08/13/2008 06:20:00*2.0115*2.0079*2.0115*2.0076
08/13/2008 06:25:00*2.0079*2.0094*2.0097*2.0078
08/13/2008 06:30:00*2.0094*2.0096*2.01*2.0082
08/13/2008 06:35:00*2.0096*2.0105*2.0108*2.0092
08/13/2008 06:40:00*2.0105*2.0075*2.0106*2.0074
08/13/2008 06:45:00*2.0075*2.0074*2.0085*2.0071
08/13/2008 06:50:00*2.0074*2.0086*2.0094*2.005
08/13/2008 06:55:00*2.0086*2.0071*2.0089*2.0059
08/13/2008 07:00:00*2.0071*2.0067*2.0092*2.0064
08/13/2008 07:05:00*2.0067*2.006*2.0067*2.0041
08/13/2008 07:10:00*2.006*2.0055*2.0061*2.0039
08/13/2008 07:15:00*2.0055*2.0058*2.0059*2.0049
08/13/2008 07:20:00*2.0058*2.0062*2.0072*2.0054
08/13/2008 07:25:00*2.0062*2.0065*2.0066*2.0058
08/13/2008 07:30:00*2.0065*2.0081*2.0083*2.0065
08/13/2008 07:35:00*2.0081*2.0069*2.0087*2.0066
08/13/2008 07:40:00*2.0069*2.0066*2.007*2.0055
08/13/2008 07:45:00*2.0066*2.0056*2.0067*2.0056
08/13/2008 07:50:00*2.0056*2.0054*2.0061*2.0051
08/13/2008 07:55:00*2.0054*2.0056*2.0059*2.0046
08/13/2008 08:00:00*2.0056*2.0058*2.0066*2.0056
08/13/2008 08:05:00*2.0058*2.0049*2.007*2.0048
08/13/2008 08:10:00*2.0049*2.006*2.0062*2.0048
08/13/2008 08:15:00*2.006*2.0038*2.0061*2.0025
08/13/2008 08:20:00*2.0038*2.0041*2.0042*2.0016
08/13/2008 08:25:00*2.0041*2.0032*2.0048*2.0027
08/13/2008 08:30:00*2.0032*2.004*2.0054*2.0029
08/13/2008 08:35:00*2.004*2.0052*2.0059*2.0032
08/13/2008 08:40:00*2.0052*2.0043*2.0056*2.004
08/13/2008 08:45:00*2.0043*2.0056*2.0056*2.0042
08/13/2008 08:50:00*2.0056*2.0033*2.0056*2.0033
08/13/2008 08:55:00*2.0033*2.0029*2.0035*2.002
08/13/2008 09:00:00*2.0029*2.003*2.004*2.0024
08/13/2008 09:05:00*2.003*2.0018*2.0034*2.0015
08/13/2008 09:10:00*2.0018*2.001*2.0022*2.0007
08/13/2008 09:15:00*2.001*2.0018*2.0022*2.0006
08/13/2008 09:20:00*2.0018*2.0009*2.0021*2.0003
08/13/2008 09:25:00*2.0009*1.9989*2.0009*1.9988
08/13/2008 09:30:00*1.9989*1.9991*2.0003*1.9984
08/13/2008 09:35:00*1.9991*1.9983*1.9998*1.9978
08/13/2008 09:40:00*1.9983*1.9986*1.9993*1.9979
08/13/2008 09:45:00*1.9986*1.9984*1.9989*1.9979
08/13/2008 09:50:00*1.9984*1.9977*1.9988*1.9975
08/13/2008 09:55:00*1.9977*1.9989*1.9991*1.9974
08/13/2008 10:00:00*1.9989*1.9971*1.9999*1.9971
08/13/2008 10:05:00*1.9971*1.9986*2.0001*1.9971
08/13/2008 10:10:00*1.9986*1.9982*1.9994*1.998
08/13/2008 10:15:00*1.9982*1.9961*1.9992*1.9959
08/13/2008 10:20:00*1.9961*1.9953*1.9964*1.9953
08/13/2008 10:25:00*1.9953*1.996*1.9964*1.995
08/13/2008 10:30:00*1.996*1.9966*1.9983*1.9959
08/13/2008 10:35:00*1.9966*1.9955*1.9977*1.9954
08/13/2008 10:40:00*1.9955*1.9955*1.9969*1.9949
08/13/2008 10:45:00*1.9955*1.9924*1.9956*1.9914
08/13/2008 10:50:00*1.9924*1.9904*1.993*1.9903
08/13/2008 10:55:00*1.9904*1.9899*1.9914*1.9898
08/13/2008 11:00:00*1.9899*1.9909*1.9918*1.9889
08/13/2008 11:05:00*1.9909*1.9899*1.9912*1.9895
08/13/2008 11:10:00*1.9899*1.991*1.9917*1.9897
08/13/2008 11:15:00*1.991*1.9916*1.9929*1.9908
08/13/2008 11:20:00*1.9916*1.9905*1.9917*1.9902
08/13/2008 11:25:00*1.9905*1.9896*1.9906*1.9892
08/13/2008 11:30:00*1.9896*1.989*1.9902*1.9889
08/13/2008 11:35:00*1.989*1.9893*1.9897*1.989
08/13/2008 11:40:00*1.9893*1.9887*1.9902*1.9886
08/13/2008 11:45:00*1.9887*1.9895*1.9898*1.9885
08/13/2008 11:50:00*1.9895*1.9896*1.9899*1.9892
08/13/2008 11:55:00*1.9896*1.9902*1.9906*1.9893
08/13/2008 12:00:00*1.9902*1.9908*1.9912*1.9897
08/13/2008 12:05:00*1.9908*1.9917*1.9918*1.9903
08/13/2008 12:10:00*1.9917*1.9919*1.993*1.9917
08/13/2008 12:15:00*1.9919*1.9923*1.9927*1.9916
08/13/2008 12:20:00*1.9923*1.992*1.9923*1.9912
08/13/2008 12:25:00*1.992*1.9919*1.9925*1.9912
08/13/2008 12:30:00*1.9919*1.9919*1.9926*1.9919
08/13/2008 12:35:00*1.9919*1.9912*1.9921*1.9908
08/13/2008 12:40:00*1.9912*1.9915*1.9919*1.9909
08/13/2008 12:45:00*1.9915*1.9907*1.9918*1.9906
08/13/2008 12:50:00*1.9907*1.991*1.9915*1.9904
08/13/2008 12:55:00*1.991*1.9919*1.9919*1.9908
08/13/2008 13:00:00*1.9919*1.9921*1.9924*1.991
08/13/2008 13:05:00*1.9921*1.9909*1.9924*1.9902
08/13/2008 13:10:00*1.9909*1.9909*1.9912*1.9903
08/13/2008 13:15:00*1.9909*1.9901*1.9911*1.9891
08/13/2008 13:20:00*1.9901*1.9896*1.9904*1.9893
08/13/2008 13:25:00*1.9896*1.9909*1.9912*1.9895
08/13/2008 13:30:00*1.9909*1.9913*1.992*1.9909
08/13/2008 13:35:00*1.9913*1.9903*1.9915*1.99
08/13/2008 13:40:00*1.9903*1.9902*1.9906*1.9892
08/13/2008 13:45:00*1.9902*1.9904*1.9908*1.9897
08/13/2008 13:50:00*1.9904*1.9904*1.9913*1.99
08/13/2008 13:55:00*1.9904*1.9875*1.9907*1.9873
08/13/2008 14:00:00*1.9875*1.9892*1.9897*1.9874
08/13/2008 14:05:00*1.9892*1.9896*1.9898*1.9891
08/13/2008 14:10:00*1.9896*1.9893*1.9903*1.9891
08/13/2008 14:15:00*1.9893*1.989*1.9894*1.9879
08/13/2008 14:20:00*1.989*1.9888*1.9892*1.9883
08/13/2008 14:25:00*1.9888*1.9887*1.9894*1.9884
08/13/2008 14:30:00*1.9887*1.9884*1.9888*1.9881
08/13/2008 14:35:00*1.9884*1.9886*1.9889*1.9883
08/13/2008 14:40:00*1.9886*1.9883*1.9887*1.9881
08/13/2008 14:45:00*1.9883*1.9882*1.9885*1.9877
08/13/2008 14:50:00*1.9882*1.9873*1.9882*1.9871
08/13/2008 14:55:00*1.9873*1.9885*1.9889*1.9871
08/13/2008 15:00:00*1.9885*1.9887*1.9893*1.9883
08/13/2008 15:05:00*1.9887*1.9883*1.9889*1.9881
08/13/2008 15:10:00*1.9883*1.989*1.9892*1.9883
08/13/2008 15:15:00*1.989*1.9891*1.9894*1.988
08/13/2008 15:20:00*1.9891*1.9876*1.9891*1.9876
08/13/2008 15:25:00*1.9876*1.987*1.9878*1.987
08/13/2008 15:30:00*1.987*1.9879*1.9879*1.9867
08/13/2008 15:35:00*1.9879*1.9867*1.988*1.9866
08/13/2008 15:40:00*1.9867*1.9876*1.988*1.9865
08/13/2008 15:45:00*1.9876*1.9876*1.988*1.9872
08/13/2008 15:50:00*1.9876*1.9881*1.9882*1.9876
08/13/2008 15:55:00*1.9881*1.9874*1.9881*1.9872
08/13/2008 16:00:00*1.9874*1.9872*1.9875*1.9867
08/13/2008 16:05:00*1.9872*1.9865*1.9875*1.9862
08/13/2008 16:10:00*1.9865*1.9862*1.9866*1.9862
08/13/2008 16:15:00*1.9862*1.9855*1.9864*1.9847
08/13/2008 16:20:00*1.9855*1.9852*1.9855*1.9846
08/13/2008 16:25:00*1.9852*1.9855*1.986*1.9846
08/13/2008 16:30:00*1.9855*1.9857*1.9863*1.9844
08/13/2008 16:35:00*1.9857*1.9868*1.9872*1.9856
08/13/2008 16:40:00*1.9868*1.9869*1.9873*1.9868
08/13/2008 16:45:00*1.9869*1.9868*1.9872*1.9867
08/13/2008 16:50:00*1.9868*1.9871*1.9872*1.9865
08/13/2008 16:55:00*1.9871*1.9871*1.9875*1.987
08/13/2008 17:00:00*1.9871*1.9871*1.9874*1.9866
