08/11/2008 17:05:00*2.0424*2.0427*2.0429*2.0423
08/11/2008 17:10:00*2.0427*2.0428*2.0431*2.0425
08/11/2008 17:15:00*2.0428*2.0425*2.0428*2.0424
08/11/2008 17:20:00*2.0425*2.0427*2.0427*2.0424
08/11/2008 17:25:00*2.0427*2.042*2.0427*2.0415
08/11/2008 17:30:00*2.042*2.0419*2.0423*2.0418
08/11/2008 17:35:00*2.0419*2.0422*2.0423*2.0414
08/11/2008 17:40:00*2.0422*2.0424*2.0425*2.0419
08/11/2008 17:45:00*2.0424*2.0425*2.0426*2.0421
08/11/2008 17:50:00*2.0425*2.0425*2.0429*2.0423
08/11/2008 17:55:00*2.0425*2.0425*2.0426*2.0424
08/11/2008 18:00:00*2.0425*2.0424*2.043*2.0422
08/11/2008 18:05:00*2.0424*2.0424*2.0424*2.0419
08/11/2008 18:10:00*2.0424*2.0402*2.0424*2.0397
08/11/2008 18:15:00*2.0402*2.0403*2.0404*2.0402
08/11/2008 18:20:00*2.0403*2.0414*2.0414*2.0403
08/11/2008 18:25:00*2.0414*2.0413*2.0415*2.0413
08/11/2008 18:30:00*2.0413*2.0416*2.0416*2.0413
08/11/2008 18:35:00*2.0416*2.0408*2.0416*2.0404
08/11/2008 18:40:00*2.0408*2.0414*2.0414*2.0406
08/11/2008 18:45:00*2.0414*2.0413*2.0418*2.0411
08/11/2008 18:50:00*2.0413*2.0414*2.0416*2.0413
08/11/2008 18:55:00*2.0414*2.0414*2.0416*2.0413
08/11/2008 19:00:00*2.0414*2.0414*2.0419*2.0411
08/11/2008 19:05:00*2.0414*2.0425*2.0425*2.0411
08/11/2008 19:10:00*2.0425*2.0424*2.0426*2.0424
08/11/2008 19:15:00*2.0424*2.0425*2.0427*2.0419
08/11/2008 19:20:00*2.0425*2.0422*2.0426*2.042
08/11/2008 19:25:00*2.0422*2.0422*2.0424*2.042
08/11/2008 19:30:00*2.0422*2.042*2.0422*2.0418
08/11/2008 19:35:00*2.042*2.0421*2.0425*2.0417
08/11/2008 19:40:00*2.0421*2.0421*2.0423*2.0417
08/11/2008 19:45:00*2.0421*2.0422*2.0423*2.0417
08/11/2008 19:50:00*2.0422*2.0434*2.0434*2.0422
08/11/2008 19:55:00*2.0434*2.0436*2.0436*2.043
08/11/2008 20:00:00*2.0436*2.044*2.0443*2.0433
08/11/2008 20:05:00*2.044*2.0429*2.0442*2.0428
08/11/2008 20:10:00*2.0429*2.0432*2.0433*2.0426
08/11/2008 20:15:00*2.0432*2.0425*2.0432*2.0422
08/11/2008 20:20:00*2.0425*2.0429*2.0429*2.0423
08/11/2008 20:25:00*2.0429*2.0433*2.0437*2.0428
08/11/2008 20:30:00*2.0433*2.0433*2.0435*2.043
08/11/2008 20:35:00*2.0433*2.0425*2.0434*2.0424
08/11/2008 20:40:00*2.0425*2.0423*2.0428*2.0423
08/11/2008 20:45:00*2.0423*2.0425*2.0425*2.0423
08/11/2008 20:50:00*2.0425*2.0424*2.0426*2.0424
08/11/2008 20:55:00*2.0424*2.0416*2.0425*2.0413
08/11/2008 21:00:00*2.0416*2.0408*2.0417*2.0406
08/11/2008 21:05:00*2.0408*2.0399*2.0413*2.0395
08/11/2008 21:10:00*2.0399*2.0398*2.0412*2.0395
08/11/2008 21:15:00*2.0398*2.0413*2.0417*2.0395
08/11/2008 21:20:00*2.0413*2.0416*2.0416*2.0408
08/11/2008 21:25:00*2.0416*2.0419*2.0423*2.0398
08/11/2008 21:30:00*2.0419*2.0415*2.0428*2.0412
08/11/2008 21:35:00*2.0415*2.0404*2.0417*2.0401
08/11/2008 21:40:00*2.0404*2.041*2.0417*2.0399
08/11/2008 21:45:00*2.041*2.0422*2.0422*2.041
08/11/2008 21:50:00*2.0422*2.0427*2.0428*2.0418
08/11/2008 21:55:00*2.0427*2.043*2.0434*2.0422
08/11/2008 22:00:00*2.043*2.0437*2.0438*2.0424
08/11/2008 22:05:00*2.0437*2.0433*2.0441*2.0429
08/11/2008 22:10:00*2.0433*2.0426*2.0434*2.0423
08/11/2008 22:15:00*2.0426*2.0434*2.0434*2.0426
08/11/2008 22:20:00*2.0434*2.0425*2.0434*2.0424
08/11/2008 22:25:00*2.0425*2.0418*2.0428*2.0414
08/11/2008 22:30:00*2.0418*2.0424*2.0425*2.0418
08/11/2008 22:35:00*2.0424*2.0423*2.0426*2.0423
08/11/2008 22:40:00*2.0423*2.0421*2.0423*2.0414
08/11/2008 22:45:00*2.0421*2.0419*2.0421*2.0416
08/11/2008 22:50:00*2.0419*2.0421*2.0423*2.0416
08/11/2008 22:55:00*2.0421*2.0421*2.0422*2.0416
08/11/2008 23:00:00*2.0421*2.0415*2.0423*2.0414
08/11/2008 23:05:00*2.0415*2.0417*2.0418*2.0405
08/11/2008 23:10:00*2.0417*2.0416*2.0417*2.0415
08/11/2008 23:15:00*2.0416*2.0414*2.0416*2.041
08/11/2008 23:20:00*2.0414*2.0415*2.0417*2.0411
08/11/2008 23:25:00*2.0415*2.0414*2.0415*2.0411
08/11/2008 23:30:00*2.0414*2.0413*2.0414*2.0413
08/11/2008 23:35:00*2.0413*2.0414*2.0414*2.0413
08/11/2008 23:40:00*2.0414*2.0413*2.0414*2.0411
08/11/2008 23:45:00*2.0413*2.0414*2.0416*2.0413
08/11/2008 23:50:00*2.0414*2.0405*2.0414*2.0399
08/11/2008 23:55:00*2.0405*2.0408*2.0408*2.0404
08/12/2008 00:00:00*2.0408*2.0409*2.0412*2.0405
08/12/2008 00:05:00*2.0409*2.0412*2.0413*2.0408
08/12/2008 00:10:00*2.0412*2.0404*2.0413*2.0404
08/12/2008 00:15:00*2.0404*2.0395*2.0407*2.0393
08/12/2008 00:20:00*2.0395*2.0401*2.0401*2.0395
08/12/2008 00:25:00*2.0401*2.0392*2.0401*2.0391
08/12/2008 00:30:00*2.0392*2.0393*2.0397*2.0387
08/12/2008 00:35:00*2.0393*2.0371*2.0394*2.037
08/12/2008 00:40:00*2.0371*2.0375*2.0385*2.0369
08/12/2008 00:45:00*2.0375*2.0374*2.0378*2.037
08/12/2008 00:50:00*2.0374*2.0367*2.0377*2.0364
08/12/2008 00:55:00*2.0367*2.0373*2.0375*2.0367
08/12/2008 01:00:00*2.0373*2.0381*2.0382*2.0373
08/12/2008 01:05:00*2.0381*2.0377*2.039*2.0374
08/12/2008 01:10:00*2.0377*2.0384*2.0385*2.0374
08/12/2008 01:15:00*2.0384*2.0382*2.0384*2.0366
08/12/2008 01:20:00*2.0382*2.0367*2.0382*2.036
08/12/2008 01:25:00*2.0367*2.0372*2.0375*2.0366
08/12/2008 01:30:00*2.0372*2.0381*2.0381*2.0368
08/12/2008 01:35:00*2.0381*2.0374*2.0382*2.0369
08/12/2008 01:40:00*2.0374*2.0372*2.0378*2.0372
08/12/2008 01:45:00*2.0372*2.0358*2.0375*2.0358
08/12/2008 01:50:00*2.0358*2.0354*2.0362*2.0346
08/12/2008 01:55:00*2.0354*2.0345*2.0366*2.0345
08/12/2008 02:00:00*2.0345*2.0338*2.0352*2.0329
08/12/2008 02:05:00*2.0338*2.0352*2.0355*2.0314
08/12/2008 02:10:00*2.0352*2.0333*2.0362*2.0331
08/12/2008 02:15:00*2.0333*2.0334*2.0342*2.032
08/12/2008 02:20:00*2.0334*2.0316*2.0337*2.0316
08/12/2008 02:25:00*2.0316*2.0345*2.0346*2.0314
08/12/2008 02:30:00*2.0345*2.0326*2.035*2.0323
08/12/2008 02:35:00*2.0326*2.0348*2.035*2.0324
08/12/2008 02:40:00*2.0348*2.0359*2.0372*2.0336
08/12/2008 02:45:00*2.0359*2.0356*2.0363*2.0354
08/12/2008 02:50:00*2.0356*2.0348*2.0374*2.0347
08/12/2008 02:55:00*2.0348*2.0357*2.0365*2.0344
08/12/2008 03:00:00*2.0357*2.0348*2.0357*2.0346
08/12/2008 03:05:00*2.0348*2.0358*2.0363*2.0341
08/12/2008 03:10:00*2.0358*2.0347*2.0364*2.0344
08/12/2008 03:15:00*2.0347*2.0343*2.0351*2.0336
08/12/2008 03:20:00*2.0343*2.0338*2.0345*2.0333
08/12/2008 03:25:00*2.0338*2.0339*2.0347*2.0327
08/12/2008 03:30:00*2.0339*2.0354*2.0355*2.0334
08/12/2008 03:35:00*2.0354*2.0344*2.0357*2.0333
08/12/2008 03:40:00*2.0344*2.0359*2.0361*2.0334
08/12/2008 03:45:00*2.0359*2.0366*2.0366*2.0348
08/12/2008 03:50:00*2.0366*2.0372*2.038*2.036
08/12/2008 03:55:00*2.0372*2.0394*2.0409*2.0368
08/12/2008 04:00:00*2.0394*2.0378*2.0394*2.0361
08/12/2008 04:05:00*2.0378*2.0389*2.039*2.0376
08/12/2008 04:10:00*2.0389*2.0387*2.0403*2.038
08/12/2008 04:15:00*2.0387*2.0395*2.04*2.038
08/12/2008 04:20:00*2.0395*2.0393*2.0396*2.0382
08/12/2008 04:25:00*2.0393*2.0375*2.0395*2.0375
08/12/2008 04:30:00*2.0375*2.0371*2.039*2.037
08/12/2008 04:35:00*2.0371*2.0368*2.0401*2.036
08/12/2008 04:40:00*2.0368*2.0357*2.0371*2.0355
08/12/2008 04:45:00*2.0357*2.0347*2.036*2.0342
08/12/2008 04:50:00*2.0347*2.0327*2.0348*2.0319
08/12/2008 04:55:00*2.0327*2.033*2.0337*2.032
08/12/2008 05:00:00*2.033*2.0339*2.0339*2.0318
08/12/2008 05:05:00*2.0339*2.0351*2.0353*2.0338
08/12/2008 05:10:00*2.0351*2.0329*2.0354*2.0321
08/12/2008 05:15:00*2.0329*2.0333*2.0341*2.0325
08/12/2008 05:20:00*2.0333*2.0333*2.0351*2.0333
08/12/2008 05:25:00*2.0333*2.033*2.0341*2.0329
08/12/2008 05:30:00*2.033*2.0322*2.0331*2.0319
08/12/2008 05:35:00*2.0322*2.0324*2.0329*2.0306
08/12/2008 05:40:00*2.0324*2.0335*2.0348*2.0319
08/12/2008 05:45:00*2.0335*2.0329*2.0335*2.0316
08/12/2008 05:50:00*2.0329*2.0323*2.0334*2.0321
08/12/2008 05:55:00*2.0323*2.0342*2.0342*2.0323
08/12/2008 06:00:00*2.0342*2.0328*2.0343*2.0327
08/12/2008 06:05:00*2.0328*2.0345*2.0351*2.0328
08/12/2008 06:10:00*2.0345*2.0349*2.0354*2.0338
08/12/2008 06:15:00*2.0349*2.0356*2.0361*2.0347
08/12/2008 06:20:00*2.0356*2.0359*2.0362*2.0352
08/12/2008 06:25:00*2.0359*2.0352*2.0359*2.035
08/12/2008 06:30:00*2.0352*2.0354*2.0357*2.0351
08/12/2008 06:35:00*2.0354*2.0352*2.0359*2.0348
08/12/2008 06:40:00*2.0352*2.0351*2.0356*2.0349
08/12/2008 06:45:00*2.0351*2.035*2.0356*2.0345
08/12/2008 06:50:00*2.035*2.0347*2.035*2.0343
08/12/2008 06:55:00*2.0347*2.035*2.0354*2.0346
08/12/2008 07:00:00*2.035*2.0361*2.0365*2.0345
08/12/2008 07:05:00*2.0361*2.0359*2.0367*2.0356
08/12/2008 07:10:00*2.0359*2.0353*2.036*2.0346
08/12/2008 07:15:00*2.0353*2.0365*2.0371*2.0351
08/12/2008 07:20:00*2.0365*2.0362*2.0369*2.0359
08/12/2008 07:25:00*2.0362*2.0359*2.0362*2.0357
08/12/2008 07:30:00*2.0359*2.0343*2.0359*2.0341
08/12/2008 07:35:00*2.0343*2.0325*2.0343*2.0322
08/12/2008 07:40:00*2.0325*2.0321*2.033*2.032
08/12/2008 07:45:00*2.0321*2.0321*2.0329*2.0315
08/12/2008 07:50:00*2.0321*2.0324*2.0324*2.0313
08/12/2008 07:55:00*2.0324*2.0322*2.0327*2.0314
08/12/2008 08:00:00*2.0322*2.0329*2.0332*2.0319
08/12/2008 08:05:00*2.0329*2.0327*2.033*2.0325
08/12/2008 08:10:00*2.0327*2.0302*2.0329*2.0302
08/12/2008 08:15:00*2.0302*2.0312*2.0323*2.0302
08/12/2008 08:20:00*2.0312*2.0317*2.0322*2.0307
08/12/2008 08:25:00*2.0317*2.0323*2.0324*2.0305
08/12/2008 08:30:00*2.0323*2.03*2.033*2.03
08/12/2008 08:35:00*2.03*2.027*2.0314*2.0263
08/12/2008 08:40:00*2.027*2.0249*2.0275*2.0233
08/12/2008 08:45:00*2.0249*2.0251*2.0266*2.0244
08/12/2008 08:50:00*2.0251*2.025*2.0269*2.0246
08/12/2008 08:55:00*2.025*2.0264*2.0264*2.025
08/12/2008 09:00:00*2.0264*2.0275*2.0278*2.0262
08/12/2008 09:05:00*2.0275*2.0276*2.0285*2.0268
08/12/2008 09:10:00*2.0276*2.0271*2.0276*2.0261
08/12/2008 09:15:00*2.0271*2.0253*2.0277*2.0249
08/12/2008 09:20:00*2.0253*2.0252*2.0263*2.0239
08/12/2008 09:25:00*2.0252*2.0259*2.0263*2.024
08/12/2008 09:30:00*2.0259*2.0262*2.0265*2.0257
08/12/2008 09:35:00*2.0262*2.0249*2.0267*2.0246
08/12/2008 09:40:00*2.0249*2.0245*2.0253*2.0244
08/12/2008 09:45:00*2.0245*2.0245*2.0262*2.0244
08/12/2008 09:50:00*2.0245*2.0251*2.0253*2.0245
08/12/2008 09:55:00*2.0251*2.0247*2.0258*2.0238
08/12/2008 10:00:00*2.0247*2.0251*2.0258*2.0245
08/12/2008 10:05:00*2.0251*2.0254*2.0265*2.025
08/12/2008 10:10:00*2.0254*2.0254*2.0262*2.0252
08/12/2008 10:15:00*2.0254*2.0261*2.0262*2.0251
08/12/2008 10:20:00*2.0261*2.0267*2.0278*2.0261
08/12/2008 10:25:00*2.0267*2.0262*2.027*2.0256
08/12/2008 10:30:00*2.0262*2.0258*2.0262*2.0241
08/12/2008 10:35:00*2.0258*2.0251*2.0267*2.0246
08/12/2008 10:40:00*2.0251*2.0245*2.0256*2.0243
08/12/2008 10:45:00*2.0245*2.0243*2.0251*2.024
08/12/2008 10:50:00*2.0243*2.0238*2.0243*2.0235
08/12/2008 10:55:00*2.0238*2.0222*2.0245*2.0222
08/12/2008 11:00:00*2.0222*2.0205*2.0224*2.0203
08/12/2008 11:05:00*2.0205*2.0198*2.0217*2.0198
08/12/2008 11:10:00*2.0198*2.0204*2.0213*2.0196
08/12/2008 11:15:00*2.0204*2.0203*2.0206*2.019
08/12/2008 11:20:00*2.0203*2.0237*2.024*2.0196
08/12/2008 11:25:00*2.0237*2.0228*2.0248*2.0223
08/12/2008 11:30:00*2.0228*2.0226*2.0234*2.0222
08/12/2008 11:35:00*2.0226*2.0225*2.0237*2.0222
08/12/2008 11:40:00*2.0225*2.021*2.0225*2.0208
08/12/2008 11:45:00*2.021*2.0223*2.0226*2.0209
08/12/2008 11:50:00*2.0223*2.0223*2.023*2.0213
08/12/2008 11:55:00*2.0223*2.0225*2.0237*2.0218
08/12/2008 12:00:00*2.0225*2.0219*2.023*2.0217
08/12/2008 12:05:00*2.0219*2.0215*2.0221*2.0211
08/12/2008 12:10:00*2.0215*2.0184*2.0216*2.0182
08/12/2008 12:15:00*2.0184*2.0196*2.0201*2.0184
08/12/2008 12:20:00*2.0196*2.0198*2.0203*2.019
08/12/2008 12:25:00*2.0198*2.0215*2.0215*2.0198
08/12/2008 12:30:00*2.0215*2.0207*2.0216*2.0201
08/12/2008 12:35:00*2.0207*2.0198*2.021*2.0196
08/12/2008 12:40:00*2.0198*2.0196*2.0203*2.0187
08/12/2008 12:45:00*2.0196*2.021*2.0212*2.0195
08/12/2008 12:50:00*2.021*2.0211*2.0213*2.0198
08/12/2008 12:55:00*2.0211*2.0205*2.0218*2.0203
08/12/2008 13:00:00*2.0205*2.0204*2.0207*2.0199
08/12/2008 13:05:00*2.0204*2.02*2.0212*2.0198
08/12/2008 13:10:00*2.02*2.0208*2.021*2.02
08/12/2008 13:15:00*2.0208*2.0188*2.0216*2.0176
08/12/2008 13:20:00*2.0188*2.0183*2.0193*2.0176
08/12/2008 13:25:00*2.0183*2.0186*2.0188*2.018
08/12/2008 13:30:00*2.0186*2.0193*2.0194*2.0182
08/12/2008 13:35:00*2.0193*2.0198*2.0201*2.0191
08/12/2008 13:40:00*2.0198*2.0199*2.0202*2.0194
08/12/2008 13:45:00*2.0199*2.0192*2.02*2.0187
08/12/2008 13:50:00*2.0192*2.019*2.0195*2.0182
08/12/2008 13:55:00*2.019*2.0176*2.0191*2.0176
08/12/2008 14:00:00*2.0176*2.0187*2.0196*2.0174
08/12/2008 14:05:00*2.0187*2.019*2.0193*2.0184
08/12/2008 14:10:00*2.019*2.0188*2.0193*2.0187
08/12/2008 14:15:00*2.0188*2.0186*2.0192*2.0182
08/12/2008 14:20:00*2.0186*2.0187*2.0191*2.0185
08/12/2008 14:25:00*2.0187*2.0187*2.019*2.0179
08/12/2008 14:30:00*2.0187*2.0182*2.019*2.0182
08/12/2008 14:35:00*2.0183*2.0186*2.019*2.0181
08/12/2008 14:40:00*2.0186*2.0187*2.0192*2.0185
08/12/2008 14:45:00*2.0187*2.0182*2.019*2.0181
08/12/2008 14:50:00*2.0182*2.0173*2.0184*2.0171
08/12/2008 14:55:00*2.0173*2.0175*2.0175*2.0163
08/12/2008 15:00:00*2.0175*2.017*2.0185*2.0167
08/12/2008 15:05:00*2.017*2.0176*2.0176*2.0166
08/12/2008 15:10:00*2.0176*2.0176*2.0182*2.0171
08/12/2008 15:15:00*2.0176*2.0169*2.0187*2.0168
08/12/2008 15:20:00*2.0169*2.0152*2.017*2.0151
08/12/2008 15:25:00*2.0152*2.017*2.017*2.0152
08/12/2008 15:30:00*2.017*2.0153*2.0173*2.0151
08/12/2008 15:35:00*2.0153*2.0155*2.0155*2.0142
08/12/2008 15:40:00*2.0155*2.0144*2.0159*2.0144
08/12/2008 15:45:00*2.0144*2.0147*2.0147*2.0139
08/12/2008 15:50:00*2.0147*2.015*2.0153*2.0147
08/12/2008 15:55:00*2.015*2.0163*2.0163*2.015
08/12/2008 16:00:00*2.0163*2.0158*2.0163*2.0152
08/12/2008 16:05:00*2.0158*2.0163*2.0165*2.0157
08/12/2008 16:10:00*2.0163*2.0163*2.0172*2.0162
08/12/2008 16:15:00*2.0163*2.0162*2.0163*2.0159
08/12/2008 16:20:00*2.0162*2.016*2.0166*2.0157
08/12/2008 16:25:00*2.016*2.0153*2.016*2.015
08/12/2008 16:30:00*2.0153*2.0162*2.0164*2.0151
08/12/2008 16:35:00*2.0162*2.0166*2.0169*2.0161
08/12/2008 16:40:00*2.0166*2.0159*2.0167*2.0158
08/12/2008 16:45:00*2.0159*2.0162*2.0163*2.0155
08/12/2008 16:50:00*2.0162*2.0162*2.0166*2.0161
08/12/2008 16:55:00*2.0162*2.0166*2.0166*2.016
08/12/2008 17:00:00*2.0166*2.0166*2.0166*2.0166
