08/07/2008 17:05:00*2.0465*2.046*2.0465*2.0459
08/07/2008 17:10:00*2.046*2.0458*2.0465*2.0456
08/07/2008 17:15:00*2.0458*2.0462*2.0463*2.0458
08/07/2008 17:20:00*2.0462*2.0465*2.0466*2.0461
08/07/2008 17:25:00*2.0465*2.0462*2.0465*2.0459
08/07/2008 17:30:00*2.0462*2.0464*2.0468*2.0454
08/07/2008 17:35:00*2.0464*2.0464*2.0466*2.0463
08/07/2008 17:40:00*2.0464*2.0472*2.0472*2.0464
08/07/2008 17:45:00*2.0472*2.0463*2.0478*2.0457
08/07/2008 17:50:00*2.0463*2.0456*2.0463*2.0455
08/07/2008 17:55:00*2.0456*2.0455*2.0457*2.0453
08/07/2008 18:00:00*2.0455*2.0449*2.0456*2.0447
08/07/2008 18:05:00*2.0449*2.045*2.0452*2.0449
08/07/2008 18:10:00*2.045*2.0446*2.0451*2.0444
08/07/2008 18:15:00*2.0446*2.0444*2.0446*2.0444
08/07/2008 18:20:00*2.0444*2.0442*2.0444*2.0441
08/07/2008 18:25:00*2.0442*2.0445*2.0445*2.0437
08/07/2008 18:30:00*2.0445*2.0439*2.0445*2.0439
08/07/2008 18:35:00*2.0439*2.0441*2.0442*2.0439
08/07/2008 18:40:00*2.0441*2.0438*2.0441*2.0436
08/07/2008 18:45:00*2.0438*2.0438*2.0439*2.0434
08/07/2008 18:50:00*2.0438*2.0441*2.0442*2.0436
08/07/2008 18:55:00*2.0441*2.0444*2.0451*2.044
08/07/2008 19:00:00*2.0444*2.0444*2.0445*2.0443
08/07/2008 19:05:00*2.0444*2.0437*2.0444*2.0436
08/07/2008 19:10:00*2.0437*2.0432*2.0437*2.0428
08/07/2008 19:15:00*2.0432*2.0432*2.0433*2.043
08/07/2008 19:20:00*2.0432*2.0435*2.0436*2.0431
08/07/2008 19:25:00*2.0435*2.0433*2.0438*2.0431
08/07/2008 19:30:00*2.0433*2.0434*2.0435*2.0431
08/07/2008 19:35:00*2.0434*2.0436*2.0436*2.0434
08/07/2008 19:40:00*2.0436*2.044*2.0442*2.0436
08/07/2008 19:45:00*2.044*2.0439*2.0442*2.0436
08/07/2008 19:50:00*2.0439*2.0439*2.0442*2.0439
08/07/2008 19:55:00*2.0439*2.0441*2.0442*2.0439
08/07/2008 20:00:00*2.0441*2.0443*2.0445*2.0435
08/07/2008 20:05:00*2.0443*2.0441*2.0446*2.0432
08/07/2008 20:10:00*2.0441*2.0445*2.0451*2.0435
08/07/2008 20:15:00*2.0445*2.0441*2.0453*2.044
08/07/2008 20:20:00*2.0441*2.043*2.0444*2.0417
08/07/2008 20:25:00*2.043*2.0407*2.0434*2.0397
08/07/2008 20:30:00*2.0407*2.0416*2.0417*2.0401
08/07/2008 20:35:00*2.0416*2.0412*2.0423*2.04
08/07/2008 20:40:00*2.0412*2.0416*2.042*2.0409
08/07/2008 20:45:00*2.0416*2.0405*2.0417*2.0396
08/07/2008 20:50:00*2.0405*2.0414*2.0416*2.0403
08/07/2008 20:55:00*2.0414*2.0415*2.0415*2.041
08/07/2008 21:00:00*2.0415*2.0415*2.0422*2.0413
08/07/2008 21:05:00*2.0415*2.0416*2.0418*2.04
08/07/2008 21:10:00*2.0416*2.0422*2.0422*2.0415
08/07/2008 21:15:00*2.0422*2.0425*2.0425*2.0416
08/07/2008 21:20:00*2.0425*2.0426*2.0426*2.0419
08/07/2008 21:25:00*2.0426*2.0411*2.0428*2.0406
08/07/2008 21:30:00*2.0411*2.0411*2.0422*2.0402
08/07/2008 21:35:00*2.0411*2.0419*2.0429*2.0411
08/07/2008 21:40:00*2.0419*2.0422*2.0431*2.0418
08/07/2008 21:45:00*2.0422*2.0414*2.0427*2.041
08/07/2008 21:50:00*2.0414*2.0418*2.0419*2.0412
08/07/2008 21:55:00*2.0418*2.041*2.0419*2.0408
08/07/2008 22:00:00*2.041*2.0414*2.0417*2.041
08/07/2008 22:05:00*2.0414*2.0414*2.0415*2.0408
08/07/2008 22:10:00*2.0414*2.0409*2.0414*2.0407
08/07/2008 22:15:00*2.0409*2.0414*2.0414*2.0406
08/07/2008 22:20:00*2.0414*2.0411*2.0414*2.0408
08/07/2008 22:25:00*2.0411*2.0397*2.0411*2.0393
08/07/2008 22:30:00*2.0397*2.0395*2.0398*2.0388
08/07/2008 22:35:00*2.0395*2.039*2.0399*2.0389
08/07/2008 22:40:00*2.039*2.0372*2.039*2.0355
08/07/2008 22:45:00*2.0372*2.0375*2.038*2.0368
08/07/2008 22:50:00*2.0375*2.0383*2.0386*2.0374
08/07/2008 22:55:00*2.0383*2.0391*2.0392*2.038
08/07/2008 23:00:00*2.0391*2.0387*2.0393*2.0377
08/07/2008 23:05:00*2.0387*2.0375*2.0388*2.0369
08/07/2008 23:10:00*2.0375*2.0379*2.0381*2.0371
08/07/2008 23:15:00*2.0379*2.0379*2.0385*2.0378
08/07/2008 23:20:00*2.0379*2.0362*2.0379*2.0358
08/07/2008 23:25:00*2.0362*2.037*2.0372*2.0348
08/07/2008 23:30:00*2.037*2.0371*2.0374*2.0366
08/07/2008 23:35:00*2.0371*2.0365*2.0371*2.0354
08/07/2008 23:40:00*2.0365*2.0364*2.0368*2.0354
08/07/2008 23:45:00*2.0364*2.0362*2.0364*2.0355
08/07/2008 23:50:00*2.0362*2.0361*2.0362*2.0355
08/07/2008 23:55:00*2.0361*2.0373*2.0373*2.0357
08/08/2008 00:00:00*2.0373*2.0374*2.0378*2.0367
08/08/2008 00:05:00*2.0374*2.0375*2.0376*2.0368
08/08/2008 00:10:00*2.0375*2.0368*2.0375*2.0359
08/08/2008 00:15:00*2.0368*2.0368*2.037*2.0363
08/08/2008 00:20:00*2.0368*2.037*2.0374*2.0365
08/08/2008 00:25:00*2.037*2.0366*2.037*2.0364
08/08/2008 00:30:00*2.0366*2.0376*2.0382*2.0366
08/08/2008 00:35:00*2.0376*2.037*2.0377*2.0362
08/08/2008 00:40:00*2.037*2.0378*2.0382*2.0368
08/08/2008 00:45:00*2.0378*2.0371*2.0379*2.0362
08/08/2008 00:50:00*2.0371*2.036*2.0375*2.036
08/08/2008 00:55:00*2.036*2.0365*2.0368*2.036
08/08/2008 01:00:00*2.0365*2.036*2.037*2.036
08/08/2008 01:05:00*2.036*2.035*2.036*2.0347
08/08/2008 01:10:00*2.035*2.0354*2.0361*2.0346
08/08/2008 01:15:00*2.0354*2.0351*2.0354*2.0347
08/08/2008 01:20:00*2.0351*2.0366*2.0367*2.0351
08/08/2008 01:25:00*2.0366*2.0379*2.038*2.0362
08/08/2008 01:30:00*2.0379*2.0367*2.0379*2.0366
08/08/2008 01:35:00*2.0367*2.0361*2.0373*2.0358
08/08/2008 01:40:00*2.0361*2.0345*2.0368*2.0344
08/08/2008 01:45:00*2.0345*2.0352*2.0356*2.0344
08/08/2008 01:50:00*2.0352*2.036*2.0363*2.0349
08/08/2008 01:55:00*2.036*2.0361*2.0372*2.0355
08/08/2008 02:00:00*2.0361*2.0359*2.0362*2.0351
08/08/2008 02:05:00*2.0359*2.0365*2.0372*2.0354
08/08/2008 02:10:00*2.0365*2.0376*2.0377*2.0364
08/08/2008 02:15:00*2.0376*2.0384*2.0386*2.0375
08/08/2008 02:20:00*2.0384*2.036*2.0388*2.036
08/08/2008 02:25:00*2.036*2.038*2.0384*2.0358
08/08/2008 02:30:00*2.038*2.0376*2.0387*2.0376
08/08/2008 02:35:00*2.0376*2.0377*2.0388*2.0361
08/08/2008 02:40:00*2.0377*2.0389*2.0389*2.0376
08/08/2008 02:45:00*2.0389*2.0387*2.0389*2.0381
08/08/2008 02:50:00*2.0387*2.0387*2.0398*2.0382
08/08/2008 02:55:00*2.0387*2.0364*2.0387*2.0355
08/08/2008 03:00:00*2.0364*2.036*2.0366*2.0349
08/08/2008 03:05:00*2.036*2.0359*2.0365*2.0346
08/08/2008 03:10:00*2.0359*2.0373*2.0376*2.0345
08/08/2008 03:15:00*2.0373*2.0368*2.0376*2.0358
08/08/2008 03:20:00*2.0368*2.0355*2.0368*2.034
08/08/2008 03:25:00*2.0355*2.0344*2.0364*2.0333
08/08/2008 03:30:00*2.0344*2.0356*2.0359*2.0342
08/08/2008 03:35:00*2.0356*2.0358*2.0367*2.0354
08/08/2008 03:40:00*2.0358*2.0364*2.0367*2.0349
08/08/2008 03:45:00*2.0364*2.0364*2.0371*2.0355
08/08/2008 03:50:00*2.0364*2.0373*2.0376*2.036
08/08/2008 03:55:00*2.0373*2.0374*2.0374*2.0364
08/08/2008 04:00:00*2.0374*2.0385*2.0388*2.0374
08/08/2008 04:05:00*2.0385*2.0388*2.0394*2.0378
08/08/2008 04:10:00*2.0388*2.0384*2.0392*2.0376
08/08/2008 04:15:00*2.0384*2.039*2.0397*2.0382
08/08/2008 04:20:00*2.039*2.0382*2.0391*2.0379
08/08/2008 04:25:00*2.0382*2.0381*2.0389*2.0375
08/08/2008 04:30:00*2.0381*2.0371*2.0381*2.037
08/08/2008 04:35:00*2.0371*2.0363*2.0372*2.0359
08/08/2008 04:40:00*2.0363*2.0362*2.0366*2.0358
08/08/2008 04:45:00*2.0362*2.0359*2.0364*2.0355
08/08/2008 04:50:00*2.0359*2.036*2.0369*2.0357
08/08/2008 04:55:00*2.036*2.0354*2.0363*2.0353
08/08/2008 05:00:00*2.0354*2.0329*2.0355*2.0329
08/08/2008 05:05:00*2.0329*2.032*2.0335*2.0316
08/08/2008 05:10:00*2.032*2.033*2.0333*2.032
08/08/2008 05:15:00*2.033*2.035*2.035*2.0328
08/08/2008 05:20:00*2.035*2.0336*2.0355*2.0332
08/08/2008 05:25:00*2.0336*2.0351*2.0356*2.0335
08/08/2008 05:30:00*2.0351*2.0351*2.0359*2.0349
08/08/2008 05:35:00*2.0351*2.0371*2.0373*2.0348
08/08/2008 05:40:00*2.0371*2.0359*2.0375*2.0359
08/08/2008 05:45:00*2.0359*2.0339*2.036*2.0339
08/08/2008 05:50:00*2.0339*2.0333*2.0351*2.0328
08/08/2008 05:55:00*2.0333*2.0334*2.0341*2.0327
08/08/2008 06:00:00*2.0334*2.0332*2.0337*2.0332
08/08/2008 06:05:00*2.0332*2.0331*2.0342*2.0318
08/08/2008 06:10:00*2.0331*2.0357*2.036*2.0328
08/08/2008 06:15:00*2.0357*2.0359*2.036*2.0349
08/08/2008 06:20:00*2.0359*2.0364*2.0371*2.0351
08/08/2008 06:25:00*2.0364*2.0375*2.0381*2.0362
08/08/2008 06:30:00*2.0375*2.0393*2.0401*2.0371
08/08/2008 06:35:00*2.0393*2.0394*2.041*2.0385
08/08/2008 06:40:00*2.0394*2.0429*2.0435*2.0392
08/08/2008 06:45:00*2.0429*2.0434*2.0442*2.0418
08/08/2008 06:50:00*2.0436*2.045*2.0451*2.0431
08/08/2008 06:55:00*2.045*2.0458*2.0461*2.0446
08/08/2008 07:00:00*2.0458*2.0426*2.0458*2.0423
08/08/2008 07:05:00*2.0426*2.0513*2.0541*2.0425
08/08/2008 07:10:00*2.0513*2.0513*2.0521*2.0499
08/08/2008 07:15:00*2.0513*2.0508*2.0513*2.0481
08/08/2008 07:20:00*2.0508*2.0499*2.0509*2.0479
08/08/2008 07:25:00*2.0499*2.0517*2.0522*2.0494
08/08/2008 07:30:00*2.0517*2.0504*2.0521*2.0504
08/08/2008 07:35:00*2.0504*2.0498*2.0506*2.0492
08/08/2008 07:40:00*2.0498*2.048*2.05*2.0475
08/08/2008 07:45:00*2.0481*2.0484*2.0496*2.0478
08/08/2008 07:50:00*2.0484*2.0496*2.0499*2.0483
08/08/2008 07:55:00*2.0496*2.0501*2.0503*2.0492
08/08/2008 08:00:00*2.0501*2.0504*2.0514*2.0501
08/08/2008 08:05:00*2.0504*2.0515*2.0522*2.05
08/08/2008 08:10:00*2.0515*2.052*2.0531*2.0511
08/08/2008 08:15:00*2.052*2.0493*2.0521*2.0493
08/08/2008 08:20:00*2.0493*2.0499*2.0513*2.0493
08/08/2008 08:25:00*2.0499*2.0482*2.0502*2.0479
08/08/2008 08:30:00*2.0482*2.0495*2.0518*2.0476
08/08/2008 08:35:00*2.0495*2.05*2.0512*2.049
08/08/2008 08:40:00*2.05*2.0497*2.0507*2.0493
08/08/2008 08:45:00*2.0497*2.0528*2.0531*2.0493
08/08/2008 08:50:00*2.0528*2.0497*2.0531*2.0489
08/08/2008 08:55:00*2.0497*2.0492*2.0505*2.049
08/08/2008 09:00:00*2.0492*2.0488*2.0495*2.0483
08/08/2008 09:05:00*2.0488*2.049*2.0493*2.0485
08/08/2008 09:10:00*2.049*2.0503*2.0505*2.0489
08/08/2008 09:15:00*2.0503*2.0499*2.0507*2.0493
08/08/2008 09:20:00*2.0499*2.0505*2.0506*2.0495
08/08/2008 09:25:00*2.0505*2.0496*2.0505*2.0489
08/08/2008 09:30:00*2.0496*2.0491*2.0497*2.0484
08/08/2008 09:35:00*2.0491*2.0484*2.0498*2.0482
08/08/2008 09:40:00*2.0484*2.0479*2.049*2.0475
08/08/2008 09:45:00*2.0479*2.0479*2.0484*2.0473
08/08/2008 09:50:00*2.0479*2.0488*2.0494*2.0472
08/08/2008 09:55:00*2.0488*2.0472*2.0491*2.0471
08/08/2008 10:00:00*2.0472*2.047*2.0482*2.0464
08/08/2008 10:05:00*2.047*2.0467*2.0477*2.0461
08/08/2008 10:10:00*2.0467*2.0464*2.0469*2.0444
08/08/2008 10:15:00*2.0464*2.0485*2.0486*2.0459
08/08/2008 10:20:00*2.0485*2.0482*2.0489*2.0465
08/08/2008 10:25:00*2.0482*2.0468*2.0485*2.0442
08/08/2008 10:30:00*2.0468*2.0434*2.047*2.0427
08/08/2008 10:35:00*2.0434*2.0419*2.0438*2.0418
08/08/2008 10:40:00*2.0419*2.0425*2.0427*2.0418
08/08/2008 10:45:00*2.0425*2.0428*2.043*2.0421
08/08/2008 10:50:00*2.0428*2.0429*2.0444*2.0425
08/08/2008 10:55:00*2.0429*2.044*2.0444*2.0425
08/08/2008 11:00:00*2.044*2.0483*2.0494*2.0437
08/08/2008 11:05:00*2.0483*2.0448*2.0483*2.0447
08/08/2008 11:10:00*2.0448*2.0454*2.0467*2.0437
08/08/2008 11:15:00*2.0454*2.045*2.0457*2.0445
08/08/2008 11:20:00*2.045*2.0458*2.0465*2.0446
08/08/2008 11:25:00*2.0458*2.045*2.0461*2.0449
08/08/2008 11:30:00*2.045*2.0458*2.0461*2.0446
08/08/2008 11:35:00*2.0458*2.0455*2.0462*2.0449
08/08/2008 11:40:00*2.0455*2.0447*2.0463*2.0445
08/08/2008 11:45:00*2.0447*2.047*2.0474*2.0444
08/08/2008 11:50:00*2.047*2.0485*2.0485*2.0469
08/08/2008 11:55:00*2.0485*2.0495*2.0496*2.0484
08/08/2008 12:00:00*2.0495*2.0488*2.05*2.0487
08/08/2008 12:05:00*2.0488*2.0527*2.0527*2.0485
08/08/2008 12:10:00*2.0527*2.0519*2.0527*2.0503
08/08/2008 12:15:00*2.0519*2.0497*2.0519*2.0491
08/08/2008 12:20:00*2.0497*2.0501*2.0509*2.0497
08/08/2008 12:25:00*2.0501*2.0496*2.0503*2.0491
08/08/2008 12:30:00*2.0496*2.0491*2.0499*2.049
08/08/2008 12:35:00*2.0491*2.0518*2.0525*2.0487
08/08/2008 12:40:00*2.0518*2.052*2.0524*2.0515
08/08/2008 12:45:00*2.052*2.0514*2.0521*2.0512
08/08/2008 12:50:00*2.0514*2.0498*2.0515*2.0497
08/08/2008 12:55:00*2.0498*2.0489*2.0499*2.0488
08/08/2008 13:00:00*2.0489*2.0496*2.0498*2.0482
08/08/2008 13:05:00*2.0496*2.049*2.0503*2.0485
08/08/2008 13:10:00*2.049*2.0492*2.0501*2.0486
08/08/2008 13:15:00*2.0492*2.0497*2.0497*2.049
08/08/2008 13:20:00*2.0497*2.0491*2.0507*2.049
08/08/2008 13:25:00*2.0491*2.0497*2.05*2.0489
08/08/2008 13:30:00*2.0497*2.0492*2.0499*2.049
08/08/2008 13:35:00*2.0492*2.0485*2.0494*2.0483
08/08/2008 13:40:00*2.0485*2.049*2.0491*2.0483
08/08/2008 13:45:00*2.049*2.0493*2.0494*2.0487
08/08/2008 13:50:00*2.0493*2.0483*2.0495*2.048
08/08/2008 13:55:00*2.0483*2.0489*2.0491*2.0481
08/08/2008 14:00:00*2.0489*2.0492*2.0496*2.0489
08/08/2008 14:05:00*2.0492*2.0484*2.0494*2.0483
08/08/2008 14:10:00*2.0484*2.0484*2.0488*2.0478
08/08/2008 14:15:00*2.0484*2.0484*2.0495*2.0484
08/08/2008 14:20:00*2.0484*2.0483*2.0488*2.0481
08/08/2008 14:25:00*2.0483*2.0503*2.0504*2.0483
08/08/2008 14:30:00*2.0503*2.0511*2.0514*2.05
08/08/2008 14:35:00*2.0511*2.0505*2.0512*2.0502
08/08/2008 14:40:00*2.0505*2.0503*2.0506*2.0499
08/08/2008 14:45:00*2.0503*2.051*2.0514*2.0503
08/08/2008 14:50:00*2.051*2.0502*2.0511*2.0502
08/08/2008 14:55:00*2.0502*2.0501*2.0503*2.0497
08/08/2008 15:00:00*2.0501*2.0498*2.051*2.0498
08/08/2008 15:05:00*2.0498*2.0485*2.05*2.0482
08/08/2008 15:10:00*2.0485*2.049*2.0491*2.0483
08/08/2008 15:15:00*2.049*2.0491*2.0498*2.0489
08/08/2008 15:20:00*2.0491*2.0488*2.0493*2.0484
08/08/2008 15:25:00*2.0488*2.0488*2.0491*2.0473
08/08/2008 15:30:00*2.0488*2.0483*2.0493*2.0482
08/08/2008 15:35:00*2.0483*2.0471*2.0485*2.0471
08/08/2008 15:40:00*2.0471*2.0481*2.0484*2.0468
08/08/2008 15:45:00*2.0481*2.0491*2.0492*2.0464
08/08/2008 15:50:00*2.0491*2.0483*2.0495*2.0475
08/08/2008 15:55:00*2.0483*2.0477*2.0484*2.0476
08/08/2008 16:00:00*2.0477*2.0492*2.0493*2.0474
08/08/2008 16:05:00*2.0492*2.0488*2.0492*2.0486
