08/03/2008 15:50:00*2.0269*2.0264*2.0269*2.0264
08/03/2008 15:55:00*2.0264*2.0269*2.0269*2.0264
08/03/2008 16:35:00*2.0265*2.0269*2.0273*2.0263
08/03/2008 16:40:00*2.0269*2.0269*2.0269*2.026
08/03/2008 16:50:00*2.0268*2.0269*2.0269*2.0267
08/03/2008 17:00:00*2.0274*2.0268*2.0274*2.0268
