07/31/2008 17:05:00*2.0323*2.0313*2.0323*2.0308
07/31/2008 17:10:00*2.0313*2.0301*2.0313*2.0299
07/31/2008 17:15:00*2.0301*2.0302*2.0308*2.0291
07/31/2008 17:20:00*2.0302*2.0299*2.0302*2.0299
07/31/2008 17:25:00*2.0299*2.0289*2.0299*2.0281
07/31/2008 17:30:00*2.0289*2.0302*2.0302*2.0289
07/31/2008 17:35:00*2.0302*2.0291*2.0303*2.0288
07/31/2008 17:40:00*2.0291*2.0289*2.0294*2.0287
07/31/2008 17:45:00*2.0289*2.0283*2.0289*2.028
07/31/2008 17:50:00*2.0283*2.0283*2.0286*2.0282
07/31/2008 17:55:00*2.0283*2.0282*2.0283*2.0279
07/31/2008 18:00:00*2.0282*2.0287*2.0288*2.0282
07/31/2008 18:05:00*2.0287*2.0289*2.0291*2.0286
07/31/2008 18:10:00*2.0289*2.0293*2.0293*2.0289
07/31/2008 18:15:00*2.0293*2.0293*2.0293*2.0293
07/31/2008 18:20:00*2.0293*2.0291*2.0293*2.0291
07/31/2008 18:25:00*2.0291*2.0291*2.0291*2.0291
07/31/2008 18:30:00*2.0291*2.029*2.0294*2.029
07/31/2008 18:35:00*2.029*2.0291*2.0291*2.0287
07/31/2008 18:40:00*2.0291*2.029*2.0291*2.0289
07/31/2008 18:45:00*2.029*2.0292*2.0292*2.029
07/31/2008 18:50:00*2.0292*2.0294*2.0299*2.0292
07/31/2008 18:55:00*2.0294*2.0297*2.0297*2.0294
07/31/2008 19:00:00*2.0297*2.0288*2.0297*2.0287
07/31/2008 19:05:00*2.0288*2.0288*2.0289*2.0282
07/31/2008 19:10:00*2.0288*2.029*2.0291*2.0285
07/31/2008 19:15:00*2.029*2.0293*2.0294*2.029
07/31/2008 19:20:00*2.0293*2.0291*2.0293*2.029
07/31/2008 19:25:00*2.0291*2.0292*2.0292*2.0291
07/31/2008 19:30:00*2.0292*2.0297*2.0297*2.0292
07/31/2008 19:35:00*2.0297*2.0298*2.0298*2.0295
07/31/2008 19:40:00*2.0298*2.0298*2.0298*2.0297
07/31/2008 19:45:00*2.0298*2.0297*2.0299*2.0295
07/31/2008 19:50:00*2.0297*2.0299*2.0302*2.0296
07/31/2008 19:55:00*2.0299*2.0291*2.0299*2.029
07/31/2008 20:00:00*2.0291*2.0291*2.0297*2.0286
07/31/2008 20:05:00*2.0291*2.0292*2.0295*2.0283
07/31/2008 20:10:00*2.0292*2.0293*2.0295*2.029
07/31/2008 20:15:00*2.0293*2.0296*2.0297*2.029
07/31/2008 20:20:00*2.0296*2.0294*2.0297*2.029
07/31/2008 20:25:00*2.0294*2.0292*2.0294*2.0286
07/31/2008 20:30:00*2.0292*2.029*2.0294*2.0283
07/31/2008 20:35:00*2.029*2.0288*2.0291*2.0285
07/31/2008 20:40:00*2.0288*2.0295*2.0296*2.0284
07/31/2008 20:45:00*2.0295*2.0299*2.0307*2.0295
07/31/2008 20:50:00*2.0299*2.0296*2.0299*2.0294
07/31/2008 20:55:00*2.0296*2.0304*2.0304*2.0294
07/31/2008 21:00:00*2.0304*2.0304*2.0309*2.0303
07/31/2008 21:05:00*2.0304*2.0302*2.0306*2.0296
07/31/2008 21:10:00*2.0302*2.0302*2.0304*2.03
07/31/2008 21:15:00*2.0302*2.0296*2.0303*2.0296
07/31/2008 21:20:00*2.0296*2.0288*2.0296*2.0288
07/31/2008 21:25:00*2.0288*2.0287*2.0289*2.0282
07/31/2008 21:30:00*2.0287*2.0294*2.0295*2.0285
07/31/2008 21:35:00*2.0294*2.0298*2.0298*2.0294
07/31/2008 21:40:00*2.0298*2.0295*2.0298*2.0292
07/31/2008 21:45:00*2.0295*2.029*2.0296*2.0286
07/31/2008 21:50:00*2.029*2.0288*2.0293*2.0286
07/31/2008 21:55:00*2.0288*2.0285*2.029*2.0283
07/31/2008 22:00:00*2.0285*2.0282*2.0286*2.0281
07/31/2008 22:05:00*2.0282*2.0284*2.0285*2.0281
07/31/2008 22:10:00*2.0284*2.0285*2.0287*2.0284
07/31/2008 22:15:00*2.0285*2.0287*2.029*2.0285
07/31/2008 22:20:00*2.0287*2.0287*2.0289*2.0283
07/31/2008 22:25:00*2.0287*2.0291*2.0291*2.0287
07/31/2008 22:30:00*2.0291*2.0286*2.0292*2.0283
07/31/2008 22:35:00*2.0286*2.0281*2.0286*2.028
07/31/2008 22:40:00*2.0281*2.0287*2.0288*2.0281
07/31/2008 22:45:00*2.0287*2.0286*2.0291*2.0285
07/31/2008 22:50:00*2.0286*2.029*2.0292*2.0285
07/31/2008 22:55:00*2.029*2.0295*2.0295*2.0289
07/31/2008 23:00:00*2.0295*2.0296*2.0299*2.0293
07/31/2008 23:05:00*2.0296*2.0295*2.0296*2.0295
07/31/2008 23:10:00*2.0295*2.0298*2.03*2.0295
07/31/2008 23:15:00*2.0298*2.0295*2.0299*2.0294
07/31/2008 23:20:00*2.0295*2.0297*2.0297*2.0295
07/31/2008 23:25:00*2.0297*2.0296*2.0298*2.0295
07/31/2008 23:30:00*2.0296*2.0304*2.0304*2.0293
07/31/2008 23:35:00*2.0304*2.0306*2.0308*2.0304
07/31/2008 23:40:00*2.0306*2.0308*2.0308*2.0306
07/31/2008 23:45:00*2.0308*2.0308*2.0308*2.0306
07/31/2008 23:50:00*2.0308*2.0308*2.0309*2.0306
07/31/2008 23:55:00*2.0308*2.0308*2.0309*2.0307
08/01/2008 00:00:00*2.0308*2.0309*2.0311*2.0308
08/01/2008 00:05:00*2.0309*2.0298*2.0309*2.0298
08/01/2008 00:10:00*2.0298*2.0283*2.0299*2.0271
08/01/2008 00:15:00*2.0283*2.0284*2.0287*2.0281
08/01/2008 00:20:00*2.0284*2.029*2.0291*2.0284
08/01/2008 00:25:00*2.029*2.0281*2.0291*2.0281
08/01/2008 00:30:00*2.0281*2.0285*2.0286*2.028
08/01/2008 00:35:00*2.0285*2.029*2.029*2.028
08/01/2008 00:40:00*2.029*2.0292*2.0294*2.029
08/01/2008 00:45:00*2.0292*2.0292*2.0293*2.0288
08/01/2008 00:50:00*2.0292*2.0293*2.0293*2.0289
08/01/2008 00:55:00*2.0293*2.0291*2.0293*2.0286
08/01/2008 01:00:00*2.0291*2.0289*2.0292*2.0289
08/01/2008 01:05:00*2.0289*2.0289*2.0293*2.0288
08/01/2008 01:10:00*2.0289*2.0291*2.0293*2.0289
08/01/2008 01:15:00*2.0291*2.0277*2.0292*2.0275
08/01/2008 01:20:00*2.0277*2.0282*2.0284*2.0275
08/01/2008 01:25:00*2.0282*2.0281*2.0283*2.0273
08/01/2008 01:30:00*2.0281*2.0279*2.0282*2.0277
08/01/2008 01:35:00*2.0279*2.0282*2.0288*2.0273
08/01/2008 01:40:00*2.0282*2.029*2.0292*2.028
08/01/2008 01:45:00*2.029*2.0292*2.0304*2.029
08/01/2008 01:50:00*2.0292*2.0296*2.0298*2.0292
08/01/2008 01:55:00*2.0296*2.0301*2.0303*2.0295
08/01/2008 02:00:00*2.0301*2.0302*2.0306*2.03
08/01/2008 02:05:00*2.0302*2.0294*2.0302*2.028
08/01/2008 02:10:00*2.0294*2.03*2.0306*2.0294
08/01/2008 02:15:00*2.03*2.0292*2.0301*2.029
08/01/2008 02:20:00*2.0292*2.0294*2.0294*2.0289
08/01/2008 02:25:00*2.0294*2.03*2.0304*2.0293
08/01/2008 02:30:00*2.03*2.0299*2.0301*2.0294
08/01/2008 02:35:00*2.0299*2.0312*2.0314*2.0299
08/01/2008 02:40:00*2.0312*2.0321*2.0329*2.0305
08/01/2008 02:45:00*2.0321*2.0311*2.0325*2.0309
08/01/2008 02:50:00*2.0311*2.0304*2.0316*2.0301
08/01/2008 02:55:00*2.0304*2.0314*2.0314*2.03
08/01/2008 03:00:00*2.0314*2.03*2.0314*2.0298
08/01/2008 03:05:00*2.03*2.0293*2.0305*2.0288
08/01/2008 03:10:00*2.0293*2.0294*2.0304*2.0283
08/01/2008 03:15:00*2.0294*2.0299*2.0304*2.029
08/01/2008 03:20:00*2.0299*2.0297*2.0309*2.0295
08/01/2008 03:25:00*2.0297*2.0277*2.0298*2.027
08/01/2008 03:30:00*2.0277*2.0272*2.0279*2.0266
08/01/2008 03:35:00*2.0272*2.0273*2.0276*2.0269
08/01/2008 03:40:00*2.0273*2.0274*2.0277*2.0269
08/01/2008 03:45:00*2.0274*2.027*2.0276*2.0269
08/01/2008 03:50:00*2.027*2.0264*2.0271*2.0261
08/01/2008 03:55:00*2.0264*2.0265*2.0267*2.025
08/01/2008 04:00:00*2.0265*2.027*2.0275*2.0261
08/01/2008 04:05:00*2.027*2.0262*2.027*2.0257
08/01/2008 04:10:00*2.0262*2.0272*2.0275*2.0262
08/01/2008 04:15:00*2.0272*2.029*2.029*2.0268
08/01/2008 04:20:00*2.029*2.0277*2.0292*2.0275
08/01/2008 04:25:00*2.0277*2.0278*2.0281*2.0274
08/01/2008 04:30:00*2.0278*2.0264*2.0278*2.026
08/01/2008 04:35:00*2.0264*2.0272*2.0273*2.0246
08/01/2008 04:40:00*2.0272*2.0273*2.0279*2.0271
08/01/2008 04:45:00*2.0273*2.0281*2.0282*2.0272
08/01/2008 04:50:00*2.0281*2.0285*2.029*2.0278
08/01/2008 04:55:00*2.0285*2.0296*2.0297*2.0282
08/01/2008 05:00:00*2.0296*2.029*2.0297*2.0287
08/01/2008 05:05:00*2.029*2.03*2.0302*2.0288
08/01/2008 05:10:00*2.03*2.0293*2.03*2.0288
08/01/2008 05:15:00*2.0293*2.0301*2.0304*2.0291
08/01/2008 05:20:00*2.0301*2.0308*2.0312*2.0301
08/01/2008 05:25:00*2.0308*2.0303*2.0309*2.0296
08/01/2008 05:30:00*2.0303*2.0278*2.0306*2.026
08/01/2008 05:35:00*2.0278*2.0302*2.0305*2.0269
08/01/2008 05:40:00*2.0302*2.0303*2.0307*2.0296
08/01/2008 05:45:00*2.0303*2.0286*2.0306*2.0286
08/01/2008 05:50:00*2.0286*2.0289*2.0292*2.0285
08/01/2008 05:55:00*2.0289*2.0274*2.0289*2.0268
08/01/2008 06:00:00*2.0274*2.0275*2.0275*2.0274
08/01/2008 06:05:00*2.0275*2.0263*2.0275*2.0259
08/01/2008 06:10:00*2.0263*2.026*2.0266*2.0256
08/01/2008 06:15:00*2.026*2.0266*2.0268*2.0252
08/01/2008 06:20:00*2.0266*2.0261*2.0271*2.0258
08/01/2008 06:25:00*2.0261*2.0255*2.0263*2.0254
08/01/2008 06:30:00*2.0255*2.0254*2.0256*2.0242
08/01/2008 06:35:00*2.0254*2.026*2.0261*2.0251
08/01/2008 06:40:00*2.026*2.026*2.0266*2.0258
08/01/2008 06:45:00*2.026*2.0259*2.0261*2.025
08/01/2008 06:50:00*2.0259*2.0249*2.0259*2.0239
08/01/2008 06:55:00*2.0249*2.0246*2.025*2.0242
08/01/2008 07:00:00*2.0246*2.0244*2.0255*2.0244
08/01/2008 07:05:00*2.0244*2.025*2.0257*2.0244
08/01/2008 07:10:00*2.025*2.0245*2.0253*2.0237
08/01/2008 07:15:00*2.0245*2.0257*2.0258*2.0244
08/01/2008 07:20:00*2.0257*2.0257*2.0264*2.0254
08/01/2008 07:25:00*2.0257*2.0258*2.0259*2.0253
08/01/2008 07:30:00*2.0258*2.0265*2.0266*2.0251
08/01/2008 07:35:00*2.0265*2.0261*2.0267*2.0259
08/01/2008 07:40:00*2.0261*2.0264*2.0264*2.0257
08/01/2008 07:45:00*2.0264*2.0274*2.0276*2.0263
08/01/2008 07:50:00*2.0274*2.0268*2.0274*2.0268
08/01/2008 07:55:00*2.0268*2.0259*2.0268*2.0258
08/01/2008 08:00:00*2.0259*2.0269*2.0269*2.0257
08/01/2008 08:05:00*2.0269*2.0283*2.0286*2.0264
08/01/2008 08:10:00*2.0283*2.029*2.0293*2.0283
08/01/2008 08:15:00*2.029*2.0276*2.0292*2.0265
08/01/2008 08:20:00*2.0276*2.0298*2.0302*2.0271
08/01/2008 08:25:00*2.0298*2.0323*2.0327*2.0296
08/01/2008 08:30:00*2.0323*2.0307*2.0324*2.0302
08/01/2008 08:35:00*2.0307*2.0291*2.0313*2.0282
08/01/2008 08:40:00*2.0291*2.0324*2.0325*2.0285
08/01/2008 08:45:00*2.0324*2.0317*2.0332*2.0309
08/01/2008 08:50:00*2.0317*2.0303*2.032*2.0295
08/01/2008 08:55:00*2.0303*2.032*2.0321*2.0294
08/01/2008 09:00:00*2.032*2.0293*2.032*2.0292
08/01/2008 09:05:00*2.0293*2.0299*2.0309*2.0287
08/01/2008 09:10:00*2.0299*2.0294*2.0306*2.0293
08/01/2008 09:15:00*2.0294*2.0294*2.0296*2.0289
08/01/2008 09:20:00*2.0294*2.0289*2.0296*2.0281
08/01/2008 09:25:00*2.0289*2.0285*2.029*2.0281
08/01/2008 09:30:00*2.0285*2.0281*2.0286*2.0279
08/01/2008 09:35:00*2.0281*2.0287*2.0289*2.0277
08/01/2008 09:40:00*2.0287*2.0288*2.0292*2.0281
08/01/2008 09:45:00*2.0288*2.0293*2.0297*2.0281
08/01/2008 09:50:00*2.0293*2.0297*2.0301*2.0292
08/01/2008 09:55:00*2.0297*2.0283*2.0301*2.028
08/01/2008 10:00:00*2.0283*2.0293*2.0293*2.027
08/01/2008 10:05:00*2.0293*2.0279*2.0295*2.0264
08/01/2008 10:10:00*2.0279*2.027*2.0283*2.0266
08/01/2008 10:15:00*2.027*2.0286*2.0288*2.0269
08/01/2008 10:20:00*2.0286*2.0291*2.0295*2.0283
08/01/2008 10:25:00*2.0291*2.0294*2.0302*2.029
08/01/2008 10:30:00*2.0294*2.0284*2.0298*2.028
08/01/2008 10:35:00*2.0284*2.0289*2.029*2.0279
08/01/2008 10:40:00*2.0289*2.0295*2.0297*2.0284
08/01/2008 10:45:00*2.0295*2.0303*2.031*2.0293
08/01/2008 10:50:00*2.0303*2.0293*2.0304*2.029
08/01/2008 10:55:00*2.0293*2.0296*2.0301*2.0291
08/01/2008 11:00:00*2.0296*2.0283*2.0298*2.028
08/01/2008 11:05:00*2.0283*2.0284*2.0285*2.0275
08/01/2008 11:10:00*2.0284*2.0279*2.0284*2.0273
08/01/2008 11:15:00*2.0279*2.0277*2.0285*2.0273
08/01/2008 11:20:00*2.0277*2.0271*2.0282*2.0271
08/01/2008 11:25:00*2.0271*2.0261*2.0274*2.0257
08/01/2008 11:30:00*2.0261*2.0264*2.0271*2.0259
08/01/2008 11:35:00*2.0264*2.0271*2.0272*2.026
08/01/2008 11:40:00*2.0271*2.0264*2.0273*2.0253
08/01/2008 11:45:00*2.0264*2.0274*2.0274*2.0259
08/01/2008 11:50:00*2.0274*2.0277*2.0279*2.027
08/01/2008 11:55:00*2.0277*2.0259*2.0278*2.0256
08/01/2008 12:00:00*2.0259*2.0234*2.0263*2.022
08/01/2008 12:05:00*2.0234*2.0243*2.0246*2.0234
08/01/2008 12:10:00*2.0243*2.0222*2.0248*2.0218
08/01/2008 12:15:00*2.0222*2.0228*2.023*2.0216
08/01/2008 12:20:00*2.0228*2.0212*2.0233*2.021
08/01/2008 12:25:00*2.0212*2.0205*2.0218*2.0202
08/01/2008 12:30:00*2.0205*2.0201*2.0206*2.0196
08/01/2008 12:35:00*2.0201*2.0201*2.0202*2.0195
08/01/2008 12:40:00*2.0201*2.0207*2.0208*2.0198
08/01/2008 12:45:00*2.0207*2.0201*2.0208*2.0197
08/01/2008 12:50:00*2.0201*2.0213*2.0216*2.02
08/01/2008 12:55:00*2.0213*2.0208*2.0213*2.0208
08/01/2008 13:00:00*2.0208*2.023*2.0232*2.0202
08/01/2008 13:05:00*2.023*2.022*2.0232*2.022
08/01/2008 13:10:00*2.022*2.0218*2.0223*2.0216
08/01/2008 13:15:00*2.0218*2.0226*2.0226*2.0216
08/01/2008 13:20:00*2.0226*2.0229*2.023*2.0224
08/01/2008 13:25:00*2.0229*2.0226*2.0231*2.0225
08/01/2008 13:30:00*2.0226*2.0226*2.023*2.0218
08/01/2008 13:35:00*2.0226*2.0228*2.0231*2.0225
08/01/2008 13:40:00*2.0228*2.023*2.0235*2.0226
08/01/2008 13:45:00*2.023*2.0228*2.0235*2.0228
08/01/2008 13:50:00*2.0228*2.0228*2.0229*2.0224
08/01/2008 13:55:00*2.0228*2.0226*2.0229*2.0214
08/01/2008 14:00:00*2.0226*2.0234*2.0234*2.0225
08/01/2008 14:05:00*2.0234*2.0239*2.0239*2.023
08/01/2008 14:10:00*2.0239*2.025*2.0252*2.0235
08/01/2008 14:15:00*2.025*2.0251*2.0254*2.0249
08/01/2008 14:20:00*2.0251*2.0256*2.0257*2.0248
08/01/2008 14:25:00*2.0256*2.0252*2.0258*2.0252
08/01/2008 14:30:00*2.0252*2.0253*2.0255*2.0252
08/01/2008 14:35:00*2.0253*2.0256*2.026*2.0253
08/01/2008 14:40:00*2.0256*2.0264*2.0264*2.0252
08/01/2008 14:45:00*2.0264*2.0263*2.0269*2.0259
08/01/2008 14:50:00*2.0263*2.0269*2.0274*2.0258
08/01/2008 14:55:00*2.0269*2.0269*2.0273*2.0265
08/01/2008 15:00:00*2.0269*2.0267*2.0273*2.0262
08/01/2008 15:05:00*2.0267*2.0279*2.0279*2.0265
08/01/2008 15:10:00*2.0279*2.0269*2.0285*2.0265
08/01/2008 15:15:00*2.0269*2.0269*2.0272*2.0267
08/01/2008 15:20:00*2.0269*2.0267*2.0273*2.0267
08/01/2008 15:25:00*2.0267*2.0267*2.0267*2.026
08/01/2008 15:30:00*2.0267*2.027*2.0271*2.0262
08/01/2008 15:35:00*2.027*2.0262*2.0272*2.0262
08/01/2008 15:40:00*2.0262*2.026*2.0264*2.0256
08/01/2008 15:45:00*2.026*2.0264*2.0266*2.0252
08/01/2008 15:50:00*2.0264*2.0262*2.0265*2.0259
08/01/2008 15:55:00*2.0262*2.026*2.0263*2.0255
08/01/2008 16:00:00*2.026*2.0265*2.0268*2.026
08/01/2008 16:05:00*2.0265*2.0268*2.0269*2.0264
