07/16/2008 17:05:00*2.0027*2.002*2.0027*2.002
07/16/2008 17:10:00*2.002*2.0021*2.0023*2.0017
07/16/2008 17:15:00*2.0021*2.0022*2.0023*2.0019
07/16/2008 17:20:00*2.0022*2.0021*2.0026*2.0021
07/16/2008 17:25:00*2.0021*2.0022*2.0023*2.0016
07/16/2008 17:30:00*2.0022*2.0017*2.0022*2.0016
07/16/2008 17:35:00*2.0017*2.001*2.0018*2.0005
07/16/2008 17:40:00*2.001*2.001*2.0013*2.0009
07/16/2008 17:45:00*2.001*2.0012*2.0012*1.9999
07/16/2008 17:50:00*2.0012*2.0009*2.0013*2.0007
07/16/2008 17:55:00*2.0009*2.0*2.0009*1.9998
07/16/2008 18:00:00*2.0*2.0*2.0001*2.0
07/16/2008 18:05:00*2.0*1.9992*2.001*1.9991
07/16/2008 18:10:00*1.9992*1.9989*2.0002*1.9988
07/16/2008 18:15:00*1.9989*1.9994*1.9994*1.9988
07/16/2008 18:20:00*1.9994*1.9991*1.9995*1.9988
07/16/2008 18:25:00*1.9991*1.9993*1.9993*1.9991
07/16/2008 18:30:00*1.9993*1.9996*1.9996*1.9991
07/16/2008 18:35:00*1.9996*2.0*2.0003*1.9995
07/16/2008 18:40:00*2.0*2.0013*2.0018*2.0
07/16/2008 18:45:00*2.0013*2.0012*2.0013*2.0003
07/16/2008 18:50:00*2.0012*2.0012*2.0012*2.0011
07/16/2008 18:55:00*2.0012*2.0011*2.0013*2.001
07/16/2008 19:00:00*2.0011*2.0012*2.0013*2.0009
07/16/2008 19:05:00*2.0012*2.0008*2.0015*2.0007
07/16/2008 19:10:00*2.0008*2.0009*2.0011*2.0008
07/16/2008 19:15:00*2.0009*2.0009*2.0011*2.0
07/16/2008 19:20:00*2.0009*2.0007*2.001*2.0
07/16/2008 19:25:00*2.0007*2.0012*2.0012*2.0005
07/16/2008 19:30:00*2.0012*2.001*2.0012*2.0005
07/16/2008 19:35:00*2.001*2.0002*2.0016*1.9999
07/16/2008 19:40:00*2.0002*2.0002*2.0003*2.0001
07/16/2008 19:45:00*2.0002*2.0011*2.0011*2.0001
07/16/2008 19:50:00*2.0011*2.0005*2.0011*2.0002
07/16/2008 19:55:00*2.0005*2.0006*2.0006*2.0003
07/16/2008 20:00:00*2.0006*2.0007*2.0008*2.0005
07/16/2008 20:05:00*2.0007*2.0019*2.0026*2.0005
07/16/2008 20:10:00*2.0019*2.0016*2.002*2.0014
07/16/2008 20:15:00*2.0016*2.0018*2.0018*2.001
07/16/2008 20:20:00*2.0018*2.0014*2.0019*2.0011
07/16/2008 20:25:00*2.0014*2.0022*2.0022*2.0013
07/16/2008 20:30:00*2.0022*2.0019*2.0022*2.0015
07/16/2008 20:35:00*2.0019*2.0016*2.002*2.0014
07/16/2008 20:40:00*2.0016*2.0015*2.0016*2.0013
07/16/2008 20:45:00*2.0015*2.001*2.0017*2.0007
07/16/2008 20:50:00*2.001*2.0006*2.0012*2.0005
07/16/2008 20:55:00*2.0006*2.0009*2.0011*2.0006
07/16/2008 21:00:00*2.0009*2.001*2.0011*2.0005
07/16/2008 21:05:00*2.001*2.0014*2.0014*2.0009
07/16/2008 21:10:00*2.0014*2.0021*2.0021*2.0013
07/16/2008 21:15:00*2.0021*2.0025*2.0025*2.0018
07/16/2008 21:20:00*2.0025*2.0037*2.0037*2.0025
07/16/2008 21:25:00*2.0037*2.0034*2.0041*2.0024
07/16/2008 21:30:00*2.0034*2.0043*2.0044*2.0034
07/16/2008 21:35:00*2.0043*2.0048*2.005*2.0038
07/16/2008 21:40:00*2.0048*2.0038*2.0048*2.0038
07/16/2008 21:45:00*2.0038*2.0036*2.004*2.0036
07/16/2008 21:50:00*2.0036*2.0033*2.0038*2.0032
07/16/2008 21:55:00*2.0033*2.0034*2.0036*2.0032
07/16/2008 22:00:00*2.0034*2.0037*2.0039*2.0034
07/16/2008 22:05:00*2.0037*2.0032*2.004*2.003
07/16/2008 22:10:00*2.0032*2.0034*2.0034*2.0028
07/16/2008 22:15:00*2.0034*2.0036*2.0044*2.0034
07/16/2008 22:20:00*2.0036*2.0032*2.0036*2.0031
07/16/2008 22:25:00*2.0032*2.003*2.0035*2.003
07/16/2008 22:30:00*2.003*2.0022*2.0031*2.0021
07/16/2008 22:35:00*2.0022*2.0023*2.0024*2.0022
07/16/2008 22:40:00*2.0023*2.0024*2.0027*2.0023
07/16/2008 22:45:00*2.0024*2.003*2.0031*2.0024
07/16/2008 22:50:00*2.003*2.0033*2.0033*2.0029
07/16/2008 22:55:00*2.0033*2.0037*2.0041*2.0033
07/16/2008 23:00:00*2.0037*2.0032*2.0041*2.0032
07/16/2008 23:05:00*2.0032*2.0032*2.0035*2.0031
07/16/2008 23:10:00*2.0032*2.0033*2.0034*2.0031
07/16/2008 23:15:00*2.0033*2.0032*2.0033*2.0031
07/16/2008 23:20:00*2.0032*2.0033*2.0034*2.0029
07/16/2008 23:25:00*2.0033*2.0044*2.0046*2.0031
07/16/2008 23:30:00*2.0044*2.0033*2.0048*2.0033
07/16/2008 23:35:00*2.0033*2.0035*2.0037*2.0033
07/16/2008 23:40:00*2.0035*2.0039*2.0039*2.0035
07/16/2008 23:45:00*2.0039*2.0037*2.0039*2.0036
07/16/2008 23:50:00*2.0037*2.0036*2.0037*2.0034
07/16/2008 23:55:00*2.0036*2.0033*2.0037*2.003
07/17/2008 00:00:00*2.0033*2.0029*2.0035*2.0029
07/17/2008 00:05:00*2.0029*2.0034*2.0035*2.0026
07/17/2008 00:10:00*2.0034*2.0035*2.0037*2.0034
07/17/2008 00:15:00*2.0035*2.0034*2.0036*2.0034
07/17/2008 00:20:00*2.0034*2.0032*2.0034*2.0029
07/17/2008 00:25:00*2.0032*2.003*2.0037*2.0029
07/17/2008 00:30:00*2.003*2.0032*2.0033*2.003
07/17/2008 00:35:00*2.0032*2.0035*2.0035*2.0031
07/17/2008 00:40:00*2.0035*2.0035*2.0035*2.0034
07/17/2008 00:45:00*2.0035*2.0025*2.0036*2.0025
07/17/2008 00:50:00*2.0025*2.0026*2.0026*2.0021
07/17/2008 00:55:00*2.0026*2.0028*2.0029*2.0025
07/17/2008 01:00:00*2.0028*2.0028*2.003*2.0026
07/17/2008 01:05:00*2.0028*2.0026*2.003*2.0025
07/17/2008 01:10:00*2.0026*2.0027*2.0028*2.0025
07/17/2008 01:15:00*2.0027*2.0036*2.0039*2.0027
07/17/2008 01:20:00*2.0036*2.0044*2.0048*2.0034
07/17/2008 01:25:00*2.0044*2.0043*2.0047*2.004
07/17/2008 01:30:00*2.0043*2.005*2.0051*2.0042
07/17/2008 01:35:00*2.005*2.0041*2.0053*2.0039
07/17/2008 01:40:00*2.0041*2.0045*2.0048*2.004
07/17/2008 01:45:00*2.0045*2.0045*2.0048*2.0044
07/17/2008 01:50:00*2.0045*2.0044*2.0048*2.0044
07/17/2008 01:55:00*2.0044*2.004*2.0045*2.004
07/17/2008 02:00:00*2.004*2.0035*2.0041*2.0035
07/17/2008 02:05:00*2.0035*2.0031*2.0038*2.0025
07/17/2008 02:10:00*2.0031*2.0027*2.0032*2.0024
07/17/2008 02:15:00*2.0027*2.0032*2.0034*2.0025
07/17/2008 02:20:00*2.0032*2.0032*2.0033*2.0027
07/17/2008 02:25:00*2.0032*2.0018*2.0032*2.0018
07/17/2008 02:30:00*2.0018*2.0015*2.0023*2.0014
07/17/2008 02:35:00*2.0015*2.0028*2.0029*2.0013
07/17/2008 02:40:00*2.0028*2.0023*2.0029*2.0021
07/17/2008 02:45:00*2.0023*2.0015*2.0023*2.0015
07/17/2008 02:50:00*2.0015*2.0026*2.0026*2.0015
07/17/2008 02:55:00*2.0026*2.0018*2.0031*2.0017
07/17/2008 03:00:00*2.0018*2.0012*2.0031*2.0005
07/17/2008 03:05:00*2.0012*2.0013*2.0015*2.0006
07/17/2008 03:10:00*2.0013*2.0008*2.0018*2.0003
07/17/2008 03:15:00*2.0008*2.0014*2.0023*2.0008
07/17/2008 03:20:00*2.0014*2.0034*2.0036*2.0009
07/17/2008 03:25:00*2.0034*2.0036*2.004*2.003
07/17/2008 03:30:00*2.0036*2.0039*2.0046*2.0031
07/17/2008 03:35:00*2.0039*2.0037*2.0047*2.0034
07/17/2008 03:40:00*2.0037*2.0039*2.0041*2.0033
07/17/2008 03:45:00*2.0039*2.0036*2.0052*2.0034
07/17/2008 03:50:00*2.0036*2.0036*2.0043*2.0033
07/17/2008 03:55:00*2.0036*2.0028*2.0037*2.0027
07/17/2008 04:00:00*2.0028*2.0031*2.0034*2.0025
07/17/2008 04:05:00*2.0031*2.0033*2.0035*2.0022
07/17/2008 04:10:00*2.0033*2.0034*2.0034*2.0031
07/17/2008 04:15:00*2.0034*2.0027*2.0036*2.0024
07/17/2008 04:20:00*2.0027*2.0023*2.0029*2.0021
07/17/2008 04:25:00*2.0023*2.0024*2.0025*2.002
07/17/2008 04:30:00*2.0024*2.0022*2.0024*2.002
07/17/2008 04:35:00*2.0022*2.003*2.0032*2.0015
07/17/2008 04:40:00*2.003*2.004*2.0041*2.003
07/17/2008 04:45:00*2.004*2.0041*2.0041*2.0034
07/17/2008 04:50:00*2.0041*2.0036*2.0045*2.0035
07/17/2008 04:55:00*2.0036*2.0031*2.0037*2.003
07/17/2008 05:00:00*2.0031*2.0032*2.0037*2.002
07/17/2008 05:05:00*2.0032*2.0032*2.0035*2.0025
07/17/2008 05:10:00*2.0032*2.0035*2.0036*2.0024
07/17/2008 05:15:00*2.0035*2.0046*2.0049*2.0033
07/17/2008 05:20:00*2.0046*2.005*2.0051*2.0042
07/17/2008 05:25:00*2.005*2.0052*2.0066*2.0048
07/17/2008 05:30:00*2.0052*2.0061*2.0062*2.005
07/17/2008 05:35:00*2.0061*2.0043*2.0061*2.0043
07/17/2008 05:40:00*2.0043*2.004*2.0044*2.0036
07/17/2008 05:45:00*2.004*2.0046*2.0046*2.0038
07/17/2008 05:50:00*2.0046*2.0045*2.0049*2.004
07/17/2008 05:55:00*2.0045*2.0045*2.0048*2.004
07/17/2008 06:00:00*2.0045*2.0059*2.0063*2.0039
07/17/2008 06:05:00*2.0059*2.005*2.0059*2.0048
07/17/2008 06:10:00*2.005*2.0056*2.0056*2.005
07/17/2008 06:15:00*2.0056*2.0061*2.0062*2.0053
07/17/2008 06:20:00*2.0061*2.0049*2.0067*2.0049
07/17/2008 06:25:00*2.0049*2.005*2.0052*2.0046
07/17/2008 06:30:00*2.005*2.0037*2.0051*2.0035
07/17/2008 06:35:00*2.0037*2.0022*2.0039*2.0021
07/17/2008 06:40:00*2.0022*2.0022*2.0033*2.0014
07/17/2008 06:45:00*2.0022*2.0035*2.0036*2.0017
07/17/2008 06:50:00*2.0035*2.0031*2.0042*2.0031
07/17/2008 06:55:00*2.0031*2.0027*2.0036*2.0023
07/17/2008 07:00:00*2.0027*2.0045*2.0046*2.0026
07/17/2008 07:05:00*2.0045*2.003*2.0049*2.0028
07/17/2008 07:10:00*2.003*2.0036*2.0049*2.003
07/17/2008 07:15:00*2.0036*2.0044*2.0058*2.0028
07/17/2008 07:20:00*2.0044*2.0045*2.0049*2.004
07/17/2008 07:25:00*2.0045*2.004*2.0053*2.0039
07/17/2008 07:30:00*2.004*2.0037*2.0045*2.0037
07/17/2008 07:35:00*2.0037*2.0038*2.004*2.0034
07/17/2008 07:40:00*2.0038*2.0041*2.0042*2.0033
07/17/2008 07:45:00*2.0041*2.0039*2.0045*2.0036
07/17/2008 07:50:00*2.0039*2.0032*2.004*2.0029
07/17/2008 07:55:00*2.0032*2.0031*2.0043*2.002
07/17/2008 08:00:00*2.0031*2.0034*2.0034*2.0027
07/17/2008 08:05:00*2.0034*2.0031*2.0036*2.0026
07/17/2008 08:10:00*2.0031*2.0031*2.0036*2.0022
07/17/2008 08:15:00*2.0031*2.0035*2.0036*2.0029
07/17/2008 08:20:00*2.0035*2.0044*2.0044*2.0027
07/17/2008 08:25:00*2.0044*2.004*2.0054*2.0035
07/17/2008 08:30:00*2.004*2.0036*2.0053*2.0036
07/17/2008 08:35:00*2.0036*2.0033*2.0039*2.0018
07/17/2008 08:40:00*2.0033*2.0027*2.0034*2.0016
07/17/2008 08:45:00*2.0027*2.004*2.0042*2.0025
07/17/2008 08:50:00*2.004*2.0035*2.0051*2.0022
07/17/2008 08:55:00*2.0035*2.0039*2.0054*2.0035
07/17/2008 09:00:00*2.0039*2.0041*2.0053*2.0039
07/17/2008 09:05:00*2.0041*2.0026*2.0047*2.0024
07/17/2008 09:10:00*2.0026*2.0029*2.0038*2.0024
07/17/2008 09:15:00*2.0029*2.0022*2.0039*2.0016
07/17/2008 09:20:00*2.0022*2.0038*2.0041*2.0008
07/17/2008 09:25:00*2.0038*2.0033*2.0038*2.0026
07/17/2008 09:30:00*2.0033*2.0039*2.0049*2.0028
07/17/2008 09:35:00*2.0039*2.0057*2.0058*2.0039
07/17/2008 09:40:00*2.0057*2.0038*2.0057*2.0035
07/17/2008 09:45:00*2.0038*2.0021*2.0042*2.0015
07/17/2008 09:50:00*2.0021*2.0011*2.0027*2.0003
07/17/2008 09:55:00*2.0011*2.0004*2.0012*1.9991
07/17/2008 10:00:00*2.0004*2.001*2.0015*1.9997
07/17/2008 10:05:00*2.001*2.0008*2.0016*2.0004
07/17/2008 10:10:00*2.0008*2.0001*2.0014*1.9995
07/17/2008 10:15:00*2.0001*2.0003*2.0016*2.0001
07/17/2008 10:20:00*2.0003*2.0014*2.0024*2.0003
07/17/2008 10:25:00*2.0014*2.001*2.0025*2.0007
07/17/2008 10:30:00*2.001*2.0015*2.0022*2.0007
07/17/2008 10:35:00*2.0015*2.0032*2.0043*2.0015
07/17/2008 10:40:00*2.0032*2.0047*2.005*2.0029
07/17/2008 10:45:00*2.0047*2.005*2.0057*2.0044
07/17/2008 10:50:00*2.005*2.006*2.0072*2.005
07/17/2008 10:55:00*2.006*2.0067*2.0068*2.0054
07/17/2008 11:00:00*2.0067*2.0071*2.0083*2.0066
07/17/2008 11:05:00*2.0071*2.0052*2.0078*2.005
07/17/2008 11:10:00*2.0052*2.0065*2.0071*2.0052
07/17/2008 11:15:00*2.0065*2.006*2.0067*2.0054
07/17/2008 11:20:00*2.006*2.0058*2.0062*2.0055
07/17/2008 11:25:00*2.0058*2.0054*2.0063*2.0051
07/17/2008 11:30:00*2.0054*2.0038*2.0061*2.0038
07/17/2008 11:35:00*2.0038*2.0053*2.0055*2.0037
07/17/2008 11:40:00*2.0053*2.0046*2.0053*2.0043
07/17/2008 11:45:00*2.0046*2.0058*2.006*2.0045
07/17/2008 11:50:00*2.0058*2.0062*2.0063*2.0056
07/17/2008 11:55:00*2.0062*2.0063*2.0073*2.006
07/17/2008 12:00:00*2.0063*2.0066*2.0075*2.0061
07/17/2008 12:05:00*2.0066*2.0061*2.0068*2.0059
07/17/2008 12:10:00*2.0061*2.0059*2.0065*2.0057
07/17/2008 12:15:00*2.0059*2.0051*2.0063*2.0051
07/17/2008 12:20:00*2.0051*2.0056*2.0061*2.0051
07/17/2008 12:25:00*2.0056*2.0051*2.0057*2.0046
07/17/2008 12:30:00*2.0051*2.005*2.0054*2.0047
07/17/2008 12:35:00*2.005*2.0051*2.0061*2.0049
07/17/2008 12:40:00*2.0051*2.0047*2.0051*2.0032
07/17/2008 12:45:00*2.0047*2.0051*2.0051*2.004
07/17/2008 12:50:00*2.0051*2.0057*2.0058*2.0051
07/17/2008 12:55:00*2.0057*2.005*2.0068*2.005
07/17/2008 13:00:00*2.005*2.006*2.0061*2.0048
07/17/2008 13:05:00*2.006*2.005*2.006*2.0046
07/17/2008 13:10:00*2.005*2.0045*2.005*2.004
07/17/2008 13:15:00*2.0045*2.0063*2.0065*2.0042
07/17/2008 13:20:00*2.0063*2.0052*2.0065*2.0044
07/17/2008 13:25:00*2.0052*2.0051*2.0055*2.0041
07/17/2008 13:30:00*2.0051*2.0073*2.008*2.005
07/17/2008 13:35:00*2.0073*2.0078*2.0087*2.0063
07/17/2008 13:40:00*2.0078*2.0068*2.008*2.0062
07/17/2008 13:45:00*2.0068*2.0073*2.0073*2.0057
07/17/2008 13:50:00*2.0073*2.0071*2.0085*2.0065
07/17/2008 13:55:00*2.0071*2.0068*2.0073*2.0059
07/17/2008 14:00:00*2.0068*2.007*2.0077*2.0066
07/17/2008 14:05:00*2.007*2.0066*2.007*2.0061
07/17/2008 14:10:00*2.0066*2.0067*2.0083*2.006
07/17/2008 14:15:00*2.0067*2.0065*2.0069*2.0057
07/17/2008 14:20:00*2.0065*2.0091*2.0092*2.0061
07/17/2008 14:25:00*2.0091*2.0083*2.0098*2.008
07/17/2008 14:30:00*2.0083*2.0104*2.0108*2.0079
07/17/2008 14:35:00*2.0104*2.0107*2.012*2.0097
07/17/2008 14:40:00*2.0107*2.0104*2.011*2.0099
07/17/2008 14:45:00*2.0104*2.0113*2.0124*2.0103
07/17/2008 14:50:00*2.0113*2.0112*2.0119*2.011
07/17/2008 14:55:00*2.0112*2.0118*2.0118*2.0108
07/17/2008 15:00:00*2.0118*2.012*2.0125*2.0118
07/17/2008 15:05:00*2.012*2.012*2.0128*2.0117
07/17/2008 15:10:00*2.012*2.0107*2.0121*2.0101
07/17/2008 15:15:00*2.0107*2.0126*2.0133*2.0105
07/17/2008 15:20:00*2.0126*2.0119*2.0127*2.0118
07/17/2008 15:25:00*2.0119*2.0119*2.0125*2.0116
07/17/2008 15:30:00*2.0119*2.012*2.0122*2.0116
07/17/2008 15:35:00*2.012*2.0127*2.0127*2.0119
07/17/2008 15:40:00*2.0127*2.0136*2.0137*2.0121
07/17/2008 15:45:00*2.0136*2.0127*2.0136*2.0122
07/17/2008 15:50:00*2.0127*2.0121*2.013*2.0119
07/17/2008 15:55:00*2.0121*2.0116*2.0123*2.011
07/17/2008 16:00:00*2.0116*2.0118*2.0129*2.0114
07/17/2008 16:05:00*2.0118*2.0117*2.0122*2.0115
07/17/2008 16:10:00*2.0117*2.0121*2.0121*2.0112
07/17/2008 16:15:00*2.0121*2.0112*2.0126*2.01
07/17/2008 16:20:00*2.0112*2.0118*2.0127*2.0111
07/17/2008 16:25:00*2.0118*2.0115*2.0123*2.0099
07/17/2008 16:30:00*2.0115*2.0121*2.0126*2.0115
07/17/2008 16:35:00*2.0121*2.0121*2.0124*2.0116
07/17/2008 16:40:00*2.0121*2.0119*2.0125*2.0118
07/17/2008 16:45:00*2.0119*2.0131*2.0136*2.0119
07/17/2008 16:50:00*2.0131*2.0146*2.0157*2.0127
07/17/2008 16:55:00*2.0146*2.0151*2.0154*2.0146
07/17/2008 17:00:00*2.0151*2.0151*2.0156*2.0148
