07/09/2008 17:05:00*2.0058*2.0041*2.0059*2.0041
07/09/2008 17:10:00*2.0041*2.0052*2.0058*2.004
07/09/2008 17:15:00*2.0052*2.0051*2.006*2.005
07/09/2008 17:20:00*2.0051*2.0051*2.0055*2.0051
07/09/2008 17:25:00*2.0051*2.0052*2.0054*2.0051
07/09/2008 17:30:00*2.0052*2.0054*2.0055*2.005
07/09/2008 17:35:00*2.0054*2.0058*2.0061*2.005
07/09/2008 17:40:00*2.0058*2.0061*2.0062*2.0056
07/09/2008 17:45:00*2.0061*2.0072*2.0074*2.0053
07/09/2008 17:50:00*2.0072*2.0072*2.0082*2.0063
07/09/2008 17:55:00*2.0072*2.0068*2.0073*2.0061
07/09/2008 18:00:00*2.0068*2.0063*2.0069*2.0061
07/09/2008 18:05:00*2.0063*2.0062*2.0065*2.0061
07/09/2008 18:10:00*2.0062*2.0061*2.0062*2.0058
07/09/2008 18:15:00*2.0061*2.0059*2.0062*2.0058
07/09/2008 18:20:00*2.0059*2.0049*2.0059*2.0046
07/09/2008 18:25:00*2.0049*2.0049*2.0051*2.0046
07/09/2008 18:30:00*2.0049*2.0049*2.0051*2.0049
07/09/2008 18:35:00*2.0049*2.0046*2.005*2.0046
07/09/2008 18:40:00*2.0046*2.0045*2.0048*2.0044
07/09/2008 18:45:00*2.0045*2.0046*2.0046*2.0044
07/09/2008 18:50:00*2.0046*2.004*2.0046*2.004
07/09/2008 18:55:00*2.004*2.004*2.0046*2.0034
07/09/2008 19:00:00*2.004*2.0043*2.0047*2.004
07/09/2008 19:05:00*2.0043*2.0048*2.0049*2.0042
07/09/2008 19:10:00*2.0048*2.0051*2.0053*2.0048
07/09/2008 19:15:00*2.0051*2.0047*2.0051*2.0047
07/09/2008 19:20:00*2.0047*2.0046*2.0047*2.0046
07/09/2008 19:25:00*2.0046*2.0043*2.0046*2.0043
07/09/2008 19:30:00*2.0043*2.0042*2.0043*2.0041
07/09/2008 19:35:00*2.0042*2.0041*2.0042*2.0041
07/09/2008 19:40:00*2.0041*2.0033*2.0041*2.0032
07/09/2008 19:45:00*2.0033*2.0034*2.0035*2.0032
07/09/2008 19:50:00*2.0034*2.0025*2.0035*2.0025
07/09/2008 19:55:00*2.0025*2.0022*2.0026*2.0022
07/09/2008 20:00:00*2.0022*2.0021*2.0022*2.0018
07/09/2008 20:05:00*2.0021*2.0*2.0022*1.9992
07/09/2008 20:10:00*2.0*2.0*2.0002*1.9994
07/09/2008 20:15:00*2.0*2.0011*2.0013*1.9998
07/09/2008 20:20:00*2.0011*2.0013*2.0016*2.0011
07/09/2008 20:25:00*2.0013*2.0018*2.0018*2.0013
07/09/2008 20:30:00*2.0018*2.002*2.002*2.0015
07/09/2008 20:35:00*2.002*2.0019*2.002*2.0018
07/09/2008 20:40:00*2.0019*2.0025*2.0028*2.0019
07/09/2008 20:45:00*2.0025*2.0033*2.0033*2.0025
07/09/2008 20:50:00*2.0033*2.0034*2.0034*2.003
07/09/2008 20:55:00*2.0034*2.003*2.0034*2.0029
07/09/2008 21:00:00*2.003*2.0031*2.0031*2.0027
07/09/2008 21:05:00*2.0031*2.0034*2.0034*2.0029
07/09/2008 21:10:00*2.0034*2.0034*2.004*2.0033
07/09/2008 21:15:00*2.0034*2.0035*2.004*2.0034
07/09/2008 21:20:00*2.0035*2.0028*2.0038*2.0027
07/09/2008 21:25:00*2.0028*2.003*2.0031*2.0028
07/09/2008 21:30:00*2.003*2.0031*2.0031*2.0029
07/09/2008 21:35:00*2.0031*2.0041*2.0041*2.003
07/09/2008 21:40:00*2.0041*2.0043*2.0043*2.0034
07/09/2008 21:45:00*2.0043*2.0052*2.0057*2.0043
07/09/2008 21:50:00*2.0052*2.0046*2.0053*2.0036
07/09/2008 21:55:00*2.0046*2.0047*2.0051*2.004
07/09/2008 22:00:00*2.0047*2.0045*2.0048*2.0045
07/09/2008 22:05:00*2.0045*2.0048*2.0049*2.0043
07/09/2008 22:10:00*2.0048*2.0051*2.0052*2.0048
07/09/2008 22:15:00*2.0051*2.0052*2.0052*2.005
07/09/2008 22:20:00*2.0052*2.0048*2.0053*2.0045
07/09/2008 22:25:00*2.0048*2.0049*2.0049*2.0046
07/09/2008 22:30:00*2.0049*2.0048*2.0049*2.0048
07/09/2008 22:35:00*2.0048*2.0047*2.0048*2.0047
07/09/2008 22:40:00*2.0047*2.005*2.0051*2.0047
07/09/2008 22:45:00*2.005*2.0048*2.005*2.0048
07/09/2008 22:50:00*2.0048*2.0048*2.0048*2.0048
07/09/2008 22:55:00*2.0048*2.0048*2.0048*2.0048
07/09/2008 23:00:00*2.0048*2.005*2.0051*2.0048
07/09/2008 23:05:00*2.005*2.0058*2.0059*2.0049
07/09/2008 23:10:00*2.0058*2.0057*2.0058*2.0056
07/09/2008 23:15:00*2.0057*2.0057*2.0058*2.0056
07/09/2008 23:20:00*2.0057*2.0057*2.0057*2.0057
07/09/2008 23:25:00*2.0057*2.0059*2.0059*2.0057
07/09/2008 23:30:00*2.0059*2.0054*2.006*2.0054
07/09/2008 23:35:00*2.0054*2.0052*2.0054*2.0051
07/09/2008 23:40:00*2.0052*2.0049*2.0052*2.0048
07/09/2008 23:45:00*2.0049*2.0049*2.0051*2.0041
07/09/2008 23:50:00*2.0049*2.0049*2.0051*2.0047
07/09/2008 23:55:00*2.0049*2.0053*2.0053*2.0048
07/10/2008 00:00:00*2.0053*2.0052*2.0054*2.0052
07/10/2008 00:05:00*2.0052*2.0048*2.0053*2.0042
07/10/2008 00:10:00*2.0048*2.0047*2.0049*2.0047
07/10/2008 00:15:00*2.0047*2.0046*2.0047*2.0046
07/10/2008 00:20:00*2.0046*2.0042*2.0046*2.0042
07/10/2008 00:25:00*2.0042*2.0037*2.0043*2.0036
07/10/2008 00:30:00*2.0037*2.0039*2.004*2.0034
07/10/2008 00:35:00*2.0039*2.0045*2.005*2.0039
07/10/2008 00:40:00*2.0045*2.0043*2.0047*2.0043
07/10/2008 00:45:00*2.0043*2.0047*2.0048*2.0043
07/10/2008 00:50:00*2.0047*2.0052*2.0053*2.0046
07/10/2008 00:55:00*2.0052*2.0049*2.0052*2.0048
07/10/2008 01:00:00*2.0049*2.0037*2.0049*2.0037
07/10/2008 01:05:00*2.0037*2.0037*2.0038*2.0036
07/10/2008 01:10:00*2.0037*2.0037*2.0037*2.0037
07/10/2008 01:15:00*2.0037*2.0037*2.0038*2.0036
07/10/2008 01:20:00*2.0037*2.0025*2.0037*2.0024
07/10/2008 01:25:00*2.0025*2.0026*2.0029*2.0019
07/10/2008 01:30:00*2.0026*2.0024*2.003*2.002
07/10/2008 01:35:00*2.0024*2.0028*2.0028*2.0023
07/10/2008 01:40:00*2.0028*2.0031*2.0034*2.0025
07/10/2008 01:45:00*2.0031*2.0029*2.0033*2.0027
07/10/2008 01:50:00*2.0029*2.0024*2.0029*2.0024
07/10/2008 01:55:00*2.0024*2.0028*2.0031*2.0024
07/10/2008 02:00:00*2.0028*2.0034*2.0034*2.0025
07/10/2008 02:05:00*2.0034*2.0049*2.0056*2.0034
07/10/2008 02:10:00*2.0049*2.0047*2.0049*2.0046
07/10/2008 02:15:00*2.0047*2.0043*2.0049*2.0036
07/10/2008 02:20:00*2.0043*2.0031*2.0046*2.0025
07/10/2008 02:25:00*2.0031*2.0034*2.0041*2.003
07/10/2008 02:30:00*2.0034*2.005*2.0051*2.0033
07/10/2008 02:35:00*2.005*2.0048*2.0056*2.0046
07/10/2008 02:40:00*2.0048*2.0041*2.005*2.004
07/10/2008 02:45:00*2.0041*2.004*2.0047*2.0036
07/10/2008 02:50:00*2.004*2.0031*2.0042*2.0028
07/10/2008 02:55:00*2.0031*2.0036*2.0042*2.0026
07/10/2008 03:00:00*2.0036*2.0039*2.0039*2.0034
07/10/2008 03:05:00*2.0039*2.0042*2.0048*2.0034
07/10/2008 03:10:00*2.0042*2.0048*2.005*2.0041
07/10/2008 03:15:00*2.0048*2.0032*2.0048*2.0019
07/10/2008 03:20:00*2.0032*2.0027*2.0034*2.0025
07/10/2008 03:25:00*2.0027*2.003*2.0036*2.0022
07/10/2008 03:30:00*2.003*2.0023*2.0033*2.0022
07/10/2008 03:35:00*2.0023*2.0031*2.0037*2.0019
07/10/2008 03:40:00*2.0031*2.0015*2.0031*2.0013
07/10/2008 03:45:00*2.0015*2.0018*2.0022*2.0011
07/10/2008 03:50:00*2.0018*2.0011*2.0028*2.0008
07/10/2008 03:55:00*2.0011*2.0013*2.0016*2.0008
07/10/2008 04:00:00*2.0013*2.0019*2.0019*2.0001
07/10/2008 04:05:00*2.0019*2.0009*2.0021*1.9996
07/10/2008 04:10:00*2.0009*2.0012*2.0025*2.0003
07/10/2008 04:15:00*2.0012*2.0019*2.0019*2.0008
07/10/2008 04:20:00*2.0017*2.0011*2.0021*2.0005
07/10/2008 04:25:00*2.0011*2.0013*2.0014*1.9995
07/10/2008 04:30:00*2.0013*2.0005*2.0014*1.9995
07/10/2008 04:35:00*2.0005*2.001*2.0014*2.0003
07/10/2008 04:40:00*2.001*2.0016*2.0019*2.0001
07/10/2008 04:45:00*2.0016*2.0008*2.0016*2.0003
07/10/2008 04:50:00*2.0008*1.9998*2.001*1.9997
07/10/2008 04:55:00*1.9998*1.9994*2.0*1.9987
07/10/2008 05:00:00*1.9994*1.9993*1.9999*1.9988
07/10/2008 05:05:00*1.9993*1.9971*1.9994*1.9968
07/10/2008 05:10:00*1.9971*1.9978*1.9978*1.9969
07/10/2008 05:15:00*1.9978*1.9986*1.9987*1.9977
07/10/2008 05:20:00*1.9986*1.9973*1.9986*1.9972
07/10/2008 05:25:00*1.9973*1.9969*1.9977*1.9967
07/10/2008 05:30:00*1.9969*1.9969*1.9971*1.9964
07/10/2008 05:35:00*1.9969*1.9981*1.9981*1.9964
07/10/2008 05:40:00*1.9981*1.998*1.9987*1.9973
07/10/2008 05:45:00*1.998*1.998*1.9984*1.9977
07/10/2008 05:50:00*1.998*1.9984*1.9987*1.9979
07/10/2008 05:55:00*1.9984*1.9985*1.9987*1.9982
07/10/2008 06:00:00*1.9985*1.9975*1.9992*1.9974
07/10/2008 06:05:00*1.9975*1.9993*1.9993*1.9974
07/10/2008 06:10:00*1.9993*1.999*2.0*1.9988
07/10/2008 06:15:00*1.999*1.999*1.9994*1.9988
07/10/2008 06:20:00*1.999*1.9983*1.9994*1.9983
07/10/2008 06:25:00*1.9983*1.998*1.9984*1.9975
07/10/2008 06:30:00*1.998*1.9978*1.9983*1.9977
07/10/2008 06:35:00*1.9978*1.9992*1.9996*1.9977
07/10/2008 06:40:00*1.9992*1.9999*1.9999*1.9987
07/10/2008 06:45:00*1.9999*1.9995*2.0*1.9991
07/10/2008 06:50:00*1.9995*1.9995*1.9995*1.999
07/10/2008 06:55:00*1.9995*1.9997*1.9998*1.9985
07/10/2008 07:00:00*1.9997*1.9972*1.9997*1.9966
07/10/2008 07:05:00*1.9972*1.9957*1.9985*1.9954
07/10/2008 07:10:00*1.9957*1.9984*1.9986*1.995
07/10/2008 07:15:00*1.9984*1.9965*1.9984*1.9959
07/10/2008 07:20:00*1.9965*1.9965*1.9975*1.9962
07/10/2008 07:25:00*1.9965*1.9964*1.9969*1.9958
07/10/2008 07:30:00*1.9964*1.9961*1.9964*1.9956
07/10/2008 07:35:00*1.9961*1.997*1.997*1.9958
07/10/2008 07:40:00*1.997*1.9968*1.9974*1.9965
07/10/2008 07:45:00*1.9968*1.997*1.9973*1.9961
07/10/2008 07:50:00*1.997*1.9965*1.9976*1.996
07/10/2008 07:55:00*1.9965*1.9968*1.9974*1.9961
07/10/2008 08:00:00*1.9968*1.9971*1.9976*1.9965
07/10/2008 08:05:00*1.9971*1.9954*1.9971*1.9954
07/10/2008 08:10:00*1.9954*1.9955*1.9961*1.9947
07/10/2008 08:15:00*1.9955*1.9956*1.9964*1.9951
07/10/2008 08:20:00*1.9956*1.996*1.996*1.9949
07/10/2008 08:25:00*1.996*1.997*1.9973*1.9959
07/10/2008 08:30:00*1.997*1.9968*1.9976*1.9967
07/10/2008 08:35:00*1.9968*1.9958*1.9973*1.9954
07/10/2008 08:40:00*1.9958*1.9948*1.9961*1.9945
07/10/2008 08:45:00*1.9948*1.996*1.9961*1.9947
07/10/2008 08:50:00*1.996*1.9957*1.9965*1.9955
07/10/2008 08:55:00*1.9957*1.9958*1.9962*1.9949
07/10/2008 09:00:00*1.9958*1.9957*1.9962*1.9951
07/10/2008 09:05:00*1.9958*1.9943*1.9958*1.9938
07/10/2008 09:10:00*1.9943*1.9955*1.9957*1.9936
07/10/2008 09:15:00*1.9955*1.9951*1.9958*1.994
07/10/2008 09:20:00*1.9951*1.9934*1.9951*1.9929
07/10/2008 09:25:00*1.9934*1.9928*1.9938*1.9919
07/10/2008 09:30:00*1.9928*1.9939*1.9939*1.9927
07/10/2008 09:35:00*1.9939*1.9937*1.9944*1.9935
07/10/2008 09:40:00*1.9937*1.9943*1.9943*1.9935
07/10/2008 09:45:00*1.9943*1.9943*1.9944*1.9933
07/10/2008 09:50:00*1.9943*1.9945*1.9948*1.9938
07/10/2008 09:55:00*1.9945*1.996*1.996*1.9944
07/10/2008 10:00:00*1.996*1.996*1.9966*1.9956
07/10/2008 10:05:00*1.996*1.9947*1.9961*1.9943
07/10/2008 10:10:00*1.9947*1.9955*1.9957*1.9938
07/10/2008 10:15:00*1.9955*1.9958*1.9959*1.9944
07/10/2008 10:20:00*1.9958*1.9947*1.9958*1.9941
07/10/2008 10:25:00*1.9947*1.9936*1.9951*1.9926
07/10/2008 10:30:00*1.9936*1.9938*1.9943*1.9926
07/10/2008 10:35:00*1.9938*1.995*1.9952*1.9929
07/10/2008 10:40:00*1.995*1.9952*1.9956*1.9936
07/10/2008 10:45:00*1.9952*1.9956*1.9956*1.9941
07/10/2008 10:50:00*1.9956*1.9964*1.997*1.9953
07/10/2008 10:55:00*1.9964*1.997*1.9977*1.9963
07/10/2008 11:00:00*1.997*1.9947*1.9972*1.9945
07/10/2008 11:05:00*1.9947*1.9971*1.9974*1.9943
07/10/2008 11:10:00*1.9971*1.9967*1.9973*1.9963
07/10/2008 11:15:00*1.9967*1.9961*1.9973*1.9953
07/10/2008 11:20:00*1.9961*1.9961*1.9971*1.9958
07/10/2008 11:25:00*1.9961*1.9965*1.9971*1.9959
07/10/2008 11:30:00*1.9965*1.9959*1.9965*1.9955
07/10/2008 11:35:00*1.9959*1.9937*1.9961*1.9933
07/10/2008 11:40:00*1.9937*1.9949*1.9957*1.9937
07/10/2008 11:45:00*1.9949*1.995*1.9958*1.9941
07/10/2008 11:50:00*1.995*1.995*1.996*1.9947
07/10/2008 11:55:00*1.995*1.9957*1.9959*1.9945
07/10/2008 12:00:00*1.9957*1.9975*1.9975*1.9955
07/10/2008 12:05:00*1.9975*1.997*1.9976*1.9967
07/10/2008 12:10:00*1.997*1.9968*1.997*1.9957
07/10/2008 12:15:00*1.9968*1.9965*1.997*1.9965
07/10/2008 12:20:00*1.9965*1.9954*1.9966*1.995
07/10/2008 12:25:00*1.9954*1.9966*1.997*1.9952
07/10/2008 12:30:00*1.9966*1.9969*1.9971*1.9964
07/10/2008 12:35:00*1.9969*1.9969*1.9974*1.9967
07/10/2008 12:40:00*1.9969*1.9972*1.9972*1.9965
07/10/2008 12:45:00*1.9972*1.9975*1.9976*1.997
07/10/2008 12:50:00*1.9975*1.998*1.9981*1.9973
07/10/2008 12:55:00*1.998*1.9981*1.9982*1.9972
07/10/2008 13:00:00*1.9981*1.9984*1.9984*1.9977
07/10/2008 13:05:00*1.9984*1.9983*1.9992*1.9981
07/10/2008 13:10:00*1.9983*1.9975*1.9984*1.9972
07/10/2008 13:15:00*1.9975*1.9965*1.9975*1.9964
07/10/2008 13:20:00*1.9965*1.9968*1.9971*1.9965
07/10/2008 13:25:00*1.9968*1.9966*1.9969*1.9964
07/10/2008 13:30:00*1.9966*1.9965*1.9968*1.996
07/10/2008 13:35:00*1.9965*1.9967*1.9967*1.9958
07/10/2008 13:40:00*1.9967*1.9967*1.9968*1.9961
07/10/2008 13:45:00*1.9967*1.9959*1.9969*1.9958
07/10/2008 13:50:00*1.9959*1.9957*1.9959*1.9956
07/10/2008 13:55:00*1.9957*1.9959*1.996*1.9956
07/10/2008 14:00:00*1.9959*1.9957*1.996*1.9954
07/10/2008 14:05:00*1.9957*1.9961*1.9963*1.9957
07/10/2008 14:10:00*1.9961*1.9949*1.9963*1.9949
07/10/2008 14:15:00*1.9949*1.9954*1.9959*1.9949
07/10/2008 14:20:00*1.9954*1.9953*1.9955*1.9949
07/10/2008 14:25:00*1.9953*1.996*1.9963*1.9949
07/10/2008 14:30:00*1.996*1.9946*1.9961*1.9941
07/10/2008 14:35:00*1.9946*1.996*1.9965*1.9944
07/10/2008 14:40:00*1.996*1.9963*1.9965*1.9959
07/10/2008 14:45:00*1.9963*1.9958*1.9964*1.9955
07/10/2008 14:50:00*1.9958*1.9951*1.9963*1.9947
07/10/2008 14:55:00*1.9951*1.9954*1.9955*1.9948
07/10/2008 15:00:00*1.9954*1.9942*1.9957*1.994
07/10/2008 15:05:00*1.9942*1.9935*1.9942*1.9929
07/10/2008 15:10:00*1.9935*1.9941*1.995*1.9932
07/10/2008 15:15:00*1.9941*1.9943*1.9944*1.9937
07/10/2008 15:20:00*1.9943*1.9942*1.9945*1.994
07/10/2008 15:25:00*1.9942*1.9943*1.9946*1.9941
07/10/2008 15:30:00*1.9943*1.9947*1.9951*1.9942
07/10/2008 15:35:00*1.9947*1.9949*1.9951*1.9945
07/10/2008 15:40:00*1.9949*1.9951*1.9953*1.9948
07/10/2008 15:45:00*1.9951*1.9955*1.9955*1.9948
07/10/2008 15:50:00*1.9955*1.9951*1.996*1.9949
07/10/2008 15:55:00*1.9951*1.9954*1.9958*1.9951
07/10/2008 16:00:00*1.9954*1.9956*1.9957*1.9947
07/10/2008 16:05:00*1.9956*1.9959*1.9965*1.995
07/10/2008 16:10:00*1.9959*1.9964*1.9971*1.9959
07/10/2008 16:15:00*1.9964*1.996*1.9965*1.9958
07/10/2008 16:20:00*1.996*1.9959*1.9961*1.9959
07/10/2008 16:25:00*1.9959*1.9958*1.9963*1.9955
07/10/2008 16:30:00*1.9958*1.9959*1.996*1.9956
07/10/2008 16:35:00*1.9959*1.9958*1.9959*1.9956
07/10/2008 16:40:00*1.9958*1.9957*1.9965*1.9955
07/10/2008 16:45:00*1.9957*1.9951*1.9962*1.9951
07/10/2008 16:50:00*1.9951*1.9951*1.9958*1.9951
07/10/2008 16:55:00*1.9951*1.9947*1.9951*1.9942
07/10/2008 17:00:00*1.9947*1.9945*1.9948*1.9941
