07/07/2008 17:05:00*2.0091*2.0086*2.0092*2.0085
07/07/2008 17:10:00*2.0086*2.01*2.01*2.0086
07/07/2008 17:15:00*2.01*2.0096*2.01*2.0095
07/07/2008 17:20:00*2.0096*2.008*2.0096*2.0077
07/07/2008 17:25:00*2.008*2.0089*2.0094*2.008
07/07/2008 17:30:00*2.0089*2.0097*2.0103*2.0089
07/07/2008 17:35:00*2.0097*2.009*2.0097*2.0082
07/07/2008 17:40:00*2.009*2.0089*2.0091*2.0083
07/07/2008 17:45:00*2.0089*2.0084*2.0091*2.0084
07/07/2008 17:50:00*2.0084*2.0087*2.0088*2.0084
07/07/2008 17:55:00*2.0087*2.009*2.0091*2.0087
07/07/2008 18:00:00*2.009*2.0076*2.009*2.0076
07/07/2008 18:05:00*2.0076*2.0092*2.0095*2.0072
07/07/2008 18:10:00*2.0092*2.0098*2.0099*2.0092
07/07/2008 18:15:00*2.0098*2.0102*2.0105*2.0098
07/07/2008 18:20:00*2.0102*2.0102*2.0105*2.0096
07/07/2008 18:25:00*2.0102*2.0106*2.0106*2.0102
07/07/2008 18:30:00*2.0106*2.0114*2.0123*2.01
07/07/2008 18:35:00*2.0114*2.0114*2.0115*2.0113
07/07/2008 18:40:00*2.0114*2.0114*2.0114*2.0113
07/07/2008 18:45:00*2.0114*2.0115*2.0115*2.0114
07/07/2008 18:50:00*2.0115*2.012*2.0122*2.0114
07/07/2008 18:55:00*2.012*2.012*2.012*2.0118
07/07/2008 19:00:00*2.012*2.0114*2.012*2.0114
07/07/2008 19:05:00*2.0114*2.0117*2.0124*2.0113
07/07/2008 19:10:00*2.0117*2.0116*2.012*2.0114
07/07/2008 19:15:00*2.0116*2.0121*2.0127*2.011
07/07/2008 19:20:00*2.0121*2.0115*2.0121*2.0115
07/07/2008 19:25:00*2.0115*2.0112*2.0116*2.011
07/07/2008 19:30:00*2.0112*2.0113*2.0113*2.0112
07/07/2008 19:35:00*2.0113*2.0114*2.0116*2.0113
07/07/2008 19:40:00*2.0114*2.0116*2.0116*2.0114
07/07/2008 19:45:00*2.0116*2.0115*2.0118*2.0114
07/07/2008 19:50:00*2.0115*2.0118*2.0123*2.0115
07/07/2008 19:55:00*2.0118*2.0118*2.0119*2.0116
07/07/2008 20:00:00*2.0118*2.0118*2.0119*2.0117
07/07/2008 20:05:00*2.0118*2.0123*2.0126*2.0116
07/07/2008 20:10:00*2.0123*2.0123*2.0127*2.0122
07/07/2008 20:15:00*2.0123*2.0121*2.0126*2.012
07/07/2008 20:20:00*2.0121*2.0114*2.0124*2.0113
07/07/2008 20:25:00*2.0114*2.0116*2.0117*2.0113
07/07/2008 20:30:00*2.0116*2.011*2.0116*2.0109
07/07/2008 20:35:00*2.011*2.0107*2.0112*2.0104
07/07/2008 20:40:00*2.0107*2.0106*2.0109*2.0105
07/07/2008 20:45:00*2.0106*2.0102*2.0107*2.0101
07/07/2008 20:50:00*2.0102*2.0112*2.0113*2.0102
07/07/2008 20:55:00*2.0112*2.0108*2.0114*2.0104
07/07/2008 21:00:00*2.0108*2.011*2.011*2.0106
07/07/2008 21:05:00*2.011*2.0115*2.0116*2.0108
07/07/2008 21:10:00*2.0115*2.0111*2.0117*2.0111
07/07/2008 21:15:00*2.0111*2.0106*2.0111*2.0104
07/07/2008 21:20:00*2.0106*2.0112*2.0113*2.0102
07/07/2008 21:25:00*2.0112*2.0106*2.0116*2.0106
07/07/2008 21:30:00*2.0106*2.0106*2.0109*2.0104
07/07/2008 21:35:00*2.0106*2.0106*2.0107*2.0104
07/07/2008 21:40:00*2.0106*2.0106*2.0109*2.0105
07/07/2008 21:45:00*2.0106*2.0101*2.0106*2.0101
07/07/2008 21:50:00*2.0101*2.0099*2.0103*2.0099
07/07/2008 21:55:00*2.0099*2.0108*2.0108*2.0099
07/07/2008 22:00:00*2.0108*2.0092*2.0109*2.009
07/07/2008 22:05:00*2.0092*2.0096*2.0097*2.009
07/07/2008 22:10:00*2.0096*2.0097*2.0098*2.0093
07/07/2008 22:15:00*2.0097*2.0094*2.0098*2.0093
07/07/2008 22:20:00*2.0094*2.0087*2.0094*2.0087
07/07/2008 22:25:00*2.0087*2.0087*2.009*2.0086
07/07/2008 22:30:00*2.0087*2.009*2.0091*2.0083
07/07/2008 22:35:00*2.009*2.0088*2.0092*2.0086
07/07/2008 22:40:00*2.0088*2.009*2.0092*2.0088
07/07/2008 22:45:00*2.009*2.009*2.0093*2.0085
07/07/2008 22:50:00*2.009*2.009*2.0092*2.0089
07/07/2008 22:55:00*2.009*2.0082*2.009*2.0082
07/07/2008 23:00:00*2.0082*2.0075*2.0085*2.0072
07/07/2008 23:05:00*2.0075*2.0079*2.008*2.0073
07/07/2008 23:10:00*2.0079*2.008*2.008*2.0077
07/07/2008 23:15:00*2.008*2.0084*2.0085*2.0076
07/07/2008 23:20:00*2.0084*2.0081*2.0086*2.008
07/07/2008 23:25:00*2.0081*2.0087*2.0087*2.008
07/07/2008 23:30:00*2.0087*2.0088*2.0088*2.0085
07/07/2008 23:35:00*2.0088*2.0084*2.0089*2.0084
07/07/2008 23:40:00*2.0084*2.0078*2.0084*2.0078
07/07/2008 23:45:00*2.0078*2.0076*2.0082*2.0076
07/07/2008 23:50:00*2.0076*2.0079*2.008*2.0076
07/07/2008 23:55:00*2.0079*2.008*2.0082*2.0078
07/08/2008 00:00:00*2.008*2.0077*2.0088*2.0077
07/08/2008 00:05:00*2.0077*2.0078*2.0081*2.0074
07/08/2008 00:10:00*2.0078*2.0082*2.0086*2.0077
07/08/2008 00:15:00*2.0082*2.0085*2.0088*2.0077
07/08/2008 00:20:00*2.0085*2.0086*2.0089*2.0085
07/08/2008 00:25:00*2.0086*2.0081*2.0089*2.008
07/08/2008 00:30:00*2.0081*2.0079*2.0081*2.0078
07/08/2008 00:35:00*2.0079*2.0079*2.008*2.0073
07/08/2008 00:40:00*2.0079*2.0079*2.0083*2.0078
07/08/2008 00:45:00*2.0079*2.0083*2.0083*2.0078
07/08/2008 00:50:00*2.0083*2.0071*2.0083*2.0068
07/08/2008 00:55:00*2.0071*2.0067*2.0076*2.0064
07/08/2008 01:00:00*2.0067*2.006*2.0072*2.0058
07/08/2008 01:05:00*2.006*2.0065*2.0065*2.0058
07/08/2008 01:10:00*2.0065*2.0077*2.0077*2.0065
07/08/2008 01:15:00*2.0077*2.0072*2.0081*2.0063
07/08/2008 01:20:00*2.0072*2.0071*2.0072*2.0067
07/08/2008 01:25:00*2.0071*2.0074*2.0075*2.0071
07/08/2008 01:30:00*2.0074*2.0074*2.0075*2.0073
07/08/2008 01:35:00*2.0074*2.007*2.0076*2.0069
07/08/2008 01:40:00*2.007*2.0077*2.0077*2.0066
07/08/2008 01:45:00*2.0077*2.0079*2.008*2.0072
07/08/2008 01:50:00*2.0079*2.0065*2.0079*2.0064
07/08/2008 01:55:00*2.0065*2.0072*2.0073*2.0063
07/08/2008 02:00:00*2.0072*2.0071*2.0073*2.007
07/08/2008 02:05:00*2.0071*2.0069*2.0079*2.0068
07/08/2008 02:10:00*2.0069*2.0073*2.0075*2.0066
07/08/2008 02:15:00*2.0073*2.0076*2.008*2.0073
07/08/2008 02:20:00*2.0076*2.0079*2.0086*2.0074
07/08/2008 02:25:00*2.0079*2.0075*2.0079*2.0068
07/08/2008 02:30:00*2.0075*2.0074*2.0077*2.0065
07/08/2008 02:35:00*2.0074*2.008*2.0086*2.0073
07/08/2008 02:40:00*2.008*2.0084*2.0085*2.0075
07/08/2008 02:45:00*2.0084*2.0098*2.0103*2.0082
07/08/2008 02:50:00*2.0098*2.0097*2.0111*2.0082
07/08/2008 02:55:00*2.0097*2.0097*2.0103*2.0086
07/08/2008 03:00:00*2.0097*2.0106*2.011*2.0092
07/08/2008 03:05:00*2.0106*2.0089*2.0106*2.0089
07/08/2008 03:10:00*2.0089*2.0092*2.0095*2.0087
07/08/2008 03:15:00*2.0092*2.0087*2.0096*2.0087
07/08/2008 03:20:00*2.0087*2.0099*2.01*2.0087
07/08/2008 03:25:00*2.0099*2.0105*2.0107*2.0095
07/08/2008 03:30:00*2.0105*2.0097*2.0106*2.0093
07/08/2008 03:35:00*2.0097*2.01*2.011*2.0095
07/08/2008 03:40:00*2.01*2.0098*2.0106*2.0094
07/08/2008 03:45:00*2.0098*2.0106*2.0111*2.0095
07/08/2008 03:50:00*2.0106*2.0111*2.0113*2.0091
07/08/2008 03:55:00*2.0111*2.0116*2.0116*2.0104
07/08/2008 04:00:00*2.0116*2.0117*2.013*2.0115
07/08/2008 04:05:00*2.0117*2.0112*2.0118*2.0107
07/08/2008 04:10:00*2.0112*2.0116*2.0125*2.0111
07/08/2008 04:15:00*2.0116*2.012*2.0125*2.0113
07/08/2008 04:20:00*2.012*2.0123*2.0126*2.0108
07/08/2008 04:25:00*2.0123*2.011*2.0123*2.0104
07/08/2008 04:30:00*2.011*2.0108*2.0114*2.0104
07/08/2008 04:35:00*2.0108*2.0118*2.0122*2.0107
07/08/2008 04:40:00*2.0118*2.0103*2.0119*2.0103
07/08/2008 04:45:00*2.0103*2.0108*2.0117*2.0102
07/08/2008 04:50:00*2.0108*2.0116*2.0116*2.0102
07/08/2008 04:55:00*2.0116*2.0134*2.0134*2.0113
07/08/2008 05:00:00*2.0134*2.0111*2.0135*2.0111
07/08/2008 05:05:00*2.0111*2.0115*2.0115*2.0094
07/08/2008 05:10:00*2.0115*2.0123*2.0125*2.0108
07/08/2008 05:15:00*2.0123*2.0114*2.0128*2.0112
07/08/2008 05:20:00*2.0114*2.0118*2.0119*2.0112
07/08/2008 05:25:00*2.0118*2.0118*2.0121*2.011
07/08/2008 05:30:00*2.0118*2.013*2.0138*2.0116
07/08/2008 05:35:00*2.013*2.0136*2.0142*2.0122
07/08/2008 05:40:00*2.0136*2.0144*2.0154*2.0131
07/08/2008 05:45:00*2.0144*2.0139*2.0146*2.0139
07/08/2008 05:50:00*2.0139*2.0151*2.0152*2.0131
07/08/2008 05:55:00*2.0151*2.0138*2.0152*2.0135
07/08/2008 06:00:00*2.0138*2.0151*2.0151*2.0138
07/08/2008 06:05:00*2.0151*2.0157*2.016*2.0149
07/08/2008 06:10:00*2.0157*2.0151*2.0157*2.0148
07/08/2008 06:15:00*2.0151*2.0145*2.0152*2.0143
07/08/2008 06:20:00*2.0145*2.0165*2.0172*2.0141
07/08/2008 06:25:00*2.0165*2.0148*2.0166*2.0143
07/08/2008 06:30:00*2.0148*2.0152*2.0157*2.0146
07/08/2008 06:35:00*2.0152*2.0149*2.0154*2.0145
07/08/2008 06:40:00*2.0149*2.0144*2.015*2.0135
07/08/2008 06:45:00*2.0144*2.014*2.0145*2.0138
07/08/2008 06:50:00*2.014*2.0144*2.0144*2.0133
07/08/2008 06:55:00*2.0144*2.0141*2.0147*2.0137
07/08/2008 07:00:00*2.0141*2.0135*2.0147*2.0135
07/08/2008 07:05:00*2.0135*2.0139*2.0143*2.0128
07/08/2008 07:10:00*2.0139*2.0143*2.0149*2.0138
07/08/2008 07:15:00*2.0143*2.0131*2.0145*2.0127
07/08/2008 07:20:00*2.0131*2.0126*2.0136*2.0124
07/08/2008 07:25:00*2.0126*2.0125*2.0127*2.0116
07/08/2008 07:30:00*2.0125*2.013*2.0133*2.0122
07/08/2008 07:35:00*2.013*2.012*2.0131*2.0118
07/08/2008 07:40:00*2.012*2.0123*2.0129*2.012
07/08/2008 07:45:00*2.0123*2.0125*2.0132*2.0123
07/08/2008 07:50:00*2.0125*2.0121*2.0132*2.012
07/08/2008 07:55:00*2.0121*2.0116*2.0122*2.0113
07/08/2008 08:00:00*2.0116*2.0114*2.0121*2.0109
07/08/2008 08:05:00*2.0114*2.0107*2.0117*2.0096
07/08/2008 08:10:00*2.0107*2.0103*2.0112*2.01
07/08/2008 08:15:00*2.0103*2.0101*2.0107*2.0096
07/08/2008 08:20:00*2.0101*2.0097*2.0105*2.0094
07/08/2008 08:25:00*2.0097*2.0097*2.0105*2.0094
07/08/2008 08:30:00*2.0097*2.0098*2.0098*2.009
07/08/2008 08:35:00*2.0098*2.0099*2.0104*2.0095
07/08/2008 08:40:00*2.0099*2.0101*2.0103*2.009
07/08/2008 08:45:00*2.0101*2.0092*2.0106*2.0091
07/08/2008 08:50:00*2.0092*2.0086*2.0096*2.008
07/08/2008 08:55:00*2.0086*2.0075*2.0093*2.0072
07/08/2008 09:00:00*2.0075*2.009*2.009*2.0074
07/08/2008 09:05:00*2.009*2.0094*2.0097*2.0085
07/08/2008 09:10:00*2.0094*2.0095*2.0102*2.0089
07/08/2008 09:15:00*2.0095*2.0095*2.0101*2.0088
07/08/2008 09:20:00*2.0095*2.0104*2.0107*2.009
07/08/2008 09:25:00*2.0104*2.0094*2.0105*2.0088
07/08/2008 09:30:00*2.0094*2.0099*2.0099*2.0088
07/08/2008 09:35:00*2.0099*2.0091*2.0103*2.0091
07/08/2008 09:40:00*2.0091*2.0099*2.0101*2.0086
07/08/2008 09:45:00*2.0099*2.0092*2.0102*2.0088
07/08/2008 09:50:00*2.0092*2.0096*2.0099*2.0084
07/08/2008 09:55:00*2.0096*2.0107*2.0107*2.0086
07/08/2008 10:00:00*2.0107*2.0105*2.0115*2.0099
07/08/2008 10:05:00*2.0105*2.0106*2.0117*2.0094
07/08/2008 10:10:00*2.0106*2.0107*2.0114*2.0092
07/08/2008 10:15:00*2.0107*2.0112*2.0115*2.0104
07/08/2008 10:20:00*2.0112*2.0124*2.0126*2.0111
07/08/2008 10:25:00*2.0124*2.012*2.0131*2.0119
07/08/2008 10:30:00*2.012*2.0127*2.0134*2.012
07/08/2008 10:35:00*2.0127*2.0122*2.013*2.0117
07/08/2008 10:40:00*2.0122*2.0133*2.0135*2.0121
07/08/2008 10:45:00*2.0133*2.0138*2.0142*2.0132
07/08/2008 10:50:00*2.0138*2.0131*2.0141*2.013
07/08/2008 10:55:00*2.0131*2.0142*2.0149*2.0131
07/08/2008 11:00:00*2.0142*2.0145*2.0153*2.0141
07/08/2008 11:05:00*2.0145*2.0149*2.015*2.0141
07/08/2008 11:10:00*2.0149*2.0135*2.0149*2.0132
07/08/2008 11:15:00*2.0135*2.0137*2.0139*2.0131
07/08/2008 11:20:00*2.0137*2.0126*2.0139*2.0125
07/08/2008 11:25:00*2.0126*2.0128*2.0132*2.0117
07/08/2008 11:30:00*2.0128*2.0133*2.0139*2.0126
07/08/2008 11:35:00*2.0133*2.0137*2.0143*2.0131
07/08/2008 11:40:00*2.0137*2.0122*2.0141*2.0118
07/08/2008 11:45:00*2.0122*2.0114*2.0128*2.0109
07/08/2008 11:50:00*2.0114*2.0116*2.012*2.0111
07/08/2008 11:55:00*2.0116*2.0108*2.0116*2.0106
07/08/2008 12:00:00*2.0108*2.0086*2.011*2.0085
07/08/2008 12:05:00*2.0086*2.0101*2.0107*2.0085
07/08/2008 12:10:00*2.0101*2.0104*2.0109*2.0099
07/08/2008 12:15:00*2.0104*2.0104*2.0109*2.0103
07/08/2008 12:20:00*2.0104*2.0092*2.0105*2.0087
07/08/2008 12:25:00*2.0092*2.0104*2.0111*2.0092
07/08/2008 12:30:00*2.0104*2.0094*2.0106*2.0092
07/08/2008 12:35:00*2.0094*2.0098*2.0105*2.0093
07/08/2008 12:40:00*2.0098*2.009*2.0104*2.009
07/08/2008 12:45:00*2.009*2.0097*2.0098*2.009
07/08/2008 12:50:00*2.0097*2.0093*2.0098*2.0092
07/08/2008 12:55:00*2.0093*2.0088*2.0095*2.0088
07/08/2008 13:00:00*2.0088*2.0098*2.0099*2.0087
07/08/2008 13:05:00*2.0098*2.0094*2.01*2.0094
07/08/2008 13:10:00*2.0094*2.0087*2.0096*2.0084
07/08/2008 13:15:00*2.0087*2.0098*2.0098*2.0087
07/08/2008 13:20:00*2.0098*2.0094*2.0102*2.0093
07/08/2008 13:25:00*2.0094*2.0093*2.0103*2.009
07/08/2008 13:30:00*2.0093*2.0092*2.0096*2.0086
07/08/2008 13:35:00*2.0092*2.008*2.0092*2.0077
07/08/2008 13:40:00*2.008*2.0082*2.009*2.0075
07/08/2008 13:45:00*2.0082*2.0087*2.0088*2.0077
07/08/2008 13:50:00*2.0087*2.0072*2.0087*2.0066
07/08/2008 13:55:00*2.0072*2.0091*2.0092*2.007
07/08/2008 14:00:00*2.0091*2.0083*2.0095*2.008
07/08/2008 14:05:00*2.0083*2.0075*2.0085*2.0073
07/08/2008 14:10:00*2.0075*2.0075*2.0077*2.0072
07/08/2008 14:15:00*2.0075*2.0082*2.0083*2.0075
07/08/2008 14:20:00*2.0082*2.0088*2.0091*2.0082
07/08/2008 14:25:00*2.0088*2.0092*2.0094*2.0084
07/08/2008 14:30:00*2.0092*2.0085*2.0093*2.0083
07/08/2008 14:35:00*2.0085*2.0087*2.0087*2.008
07/08/2008 14:40:00*2.0087*2.008*2.0088*2.0073
07/08/2008 14:45:00*2.008*2.0073*2.0081*2.0061
07/08/2008 14:50:00*2.0073*2.0084*2.009*2.0072
07/08/2008 14:55:00*2.0084*2.0076*2.0088*2.0074
07/08/2008 15:00:00*2.0076*2.0082*2.0088*2.0074
07/08/2008 15:05:00*2.0082*2.0079*2.0085*2.0072
07/08/2008 15:10:00*2.0079*2.0083*2.0092*2.0079
07/08/2008 15:15:00*2.0083*2.0081*2.0085*2.0078
07/08/2008 15:20:00*2.0081*2.0086*2.0091*2.008
07/08/2008 15:25:00*2.0086*2.0085*2.0086*2.0081
07/08/2008 15:30:00*2.0085*2.0078*2.0086*2.0076
07/08/2008 15:35:00*2.0078*2.0073*2.0083*2.0071
07/08/2008 15:40:00*2.0073*2.0062*2.0073*2.0058
07/08/2008 15:45:00*2.0062*2.0067*2.0079*2.0062
07/08/2008 15:50:00*2.0067*2.0061*2.0071*2.0057
07/08/2008 15:55:00*2.0061*2.0063*2.007*2.0057
07/08/2008 16:00:00*2.0063*2.0061*2.0065*2.0055
07/08/2008 16:05:00*2.0061*2.0077*2.0077*2.0061
07/08/2008 16:10:00*2.0077*2.0082*2.0085*2.0076
07/08/2008 16:15:00*2.0082*2.0084*2.0087*2.0071
07/08/2008 16:20:00*2.0084*2.0084*2.0088*2.0068
07/08/2008 16:25:00*2.0084*2.0086*2.0092*2.0084
07/08/2008 16:30:00*2.0086*2.0097*2.0097*2.0085
07/08/2008 16:35:00*2.0097*2.0086*2.0097*2.0086
07/08/2008 16:40:00*2.0086*2.0077*2.0086*2.0077
07/08/2008 16:45:00*2.0077*2.0078*2.0079*2.0074
07/08/2008 16:50:00*2.0078*2.007*2.0078*2.0066
07/08/2008 16:55:00*2.007*2.007*2.0071*2.0068
07/08/2008 17:00:00*2.007*2.0068*2.007*2.0065
