06/29/2008 17:05:00*2.0149*2.0152*2.0153*2.0149
06/29/2008 17:10:00*2.0152*2.0151*2.0153*2.0146
06/29/2008 17:15:00*2.0151*2.0151*2.0153*2.0144
06/29/2008 17:20:00*2.0151*2.0151*2.0152*2.0151
06/29/2008 17:25:00*2.0151*2.0152*2.0152*2.015
06/29/2008 17:30:00*2.0152*2.0151*2.0152*2.0151
06/29/2008 17:35:00*2.0151*2.015*2.0152*2.0149
06/29/2008 17:40:00*2.015*2.015*2.015*2.015
06/29/2008 17:45:00*2.015*2.0149*2.015*2.0149
06/29/2008 17:50:00*2.0149*2.0144*2.0153*2.0141
06/29/2008 17:55:00*2.0144*2.0144*2.0144*2.0144
06/29/2008 18:00:00*2.0144*2.0145*2.0145*2.0143
06/29/2008 18:05:00*2.0145*2.017*2.0171*2.0145
06/29/2008 18:10:00*2.017*2.0158*2.0172*2.0158
06/29/2008 18:15:00*2.0158*2.0158*2.0158*2.0158
06/29/2008 18:20:00*2.0158*2.0148*2.0158*2.0148
06/29/2008 18:25:00*2.0148*2.0147*2.015*2.0147
06/29/2008 18:30:00*2.0147*2.0156*2.0156*2.0145
06/29/2008 18:35:00*2.0156*2.0157*2.0158*2.0155
06/29/2008 18:40:00*2.0157*2.0154*2.0157*2.0152
06/29/2008 18:45:00*2.0154*2.015*2.0154*2.015
06/29/2008 18:50:00*2.015*2.015*2.015*2.015
06/29/2008 18:55:00*2.015*2.0149*2.015*2.0146
06/29/2008 19:00:00*2.0149*2.0149*2.0149*2.0148
06/29/2008 19:05:00*2.0149*2.0151*2.0153*2.0149
06/29/2008 19:10:00*2.0151*2.0119*2.0152*2.0118
06/29/2008 19:15:00*2.0119*2.0113*2.0121*2.0113
06/29/2008 19:20:00*2.0113*2.011*2.0114*2.011
06/29/2008 19:25:00*2.011*2.0121*2.0123*2.0107
06/29/2008 19:30:00*2.0121*2.0116*2.0121*2.0113
06/29/2008 19:35:00*2.0116*2.0119*2.0121*2.0112
06/29/2008 19:40:00*2.0119*2.0124*2.0125*2.0119
06/29/2008 19:45:00*2.0124*2.0122*2.0127*2.012
06/29/2008 19:50:00*2.0122*2.0134*2.0135*2.0122
06/29/2008 19:55:00*2.0134*2.0139*2.014*2.0134
06/29/2008 20:00:00*2.0139*2.0132*2.0139*2.0122
06/29/2008 20:05:00*2.0132*2.0129*2.0132*2.0129
06/29/2008 20:10:00*2.0129*2.013*2.0131*2.0124
06/29/2008 20:15:00*2.013*2.0133*2.0134*2.0127
06/29/2008 20:20:00*2.0133*2.0133*2.0133*2.0132
06/29/2008 20:25:00*2.0133*2.0135*2.0137*2.0132
06/29/2008 20:30:00*2.0135*2.0135*2.0135*2.0133
06/29/2008 20:35:00*2.0135*2.014*2.0143*2.0135
06/29/2008 20:40:00*2.014*2.0142*2.0143*2.0139
06/29/2008 20:45:00*2.0142*2.0149*2.0153*2.0139
06/29/2008 20:50:00*2.0149*2.015*2.0153*2.0147
06/29/2008 20:55:00*2.015*2.0163*2.0174*2.015
06/29/2008 21:00:00*2.0164*2.0164*2.017*2.0161
06/29/2008 21:05:00*2.0164*2.016*2.0164*2.0158
06/29/2008 21:10:00*2.016*2.0158*2.0163*2.0158
06/29/2008 21:15:00*2.0158*2.0165*2.0165*2.0156
06/29/2008 21:20:00*2.0165*2.0165*2.0167*2.0164
06/29/2008 21:25:00*2.0165*2.0164*2.0165*2.0164
06/29/2008 21:30:00*2.0164*2.0171*2.0173*2.0162
06/29/2008 21:35:00*2.0171*2.0169*2.0171*2.0169
06/29/2008 21:40:00*2.0169*2.0168*2.0169*2.0166
06/29/2008 21:45:00*2.0168*2.016*2.0169*2.0154
06/29/2008 21:50:00*2.016*2.0142*2.016*2.0137
06/29/2008 21:55:00*2.0142*2.0129*2.0142*2.0127
06/29/2008 22:00:00*2.0131*2.0129*2.0131*2.0123
06/29/2008 22:05:00*2.0129*2.0131*2.0133*2.0129
06/29/2008 22:10:00*2.0131*2.013*2.0132*2.0127
06/29/2008 22:15:00*2.013*2.0133*2.0134*2.013
06/29/2008 22:20:00*2.0133*2.0131*2.0137*2.0129
06/29/2008 22:25:00*2.0131*2.0128*2.0138*2.0128
06/29/2008 22:30:00*2.0128*2.0121*2.0131*2.0116
06/29/2008 22:35:00*2.0121*2.0116*2.0122*2.0115
06/29/2008 22:40:00*2.0116*2.0119*2.012*2.0115
06/29/2008 22:45:00*2.0119*2.012*2.0121*2.0116
06/29/2008 22:50:00*2.012*2.0117*2.012*2.0116
06/29/2008 22:55:00*2.0117*2.0118*2.0119*2.0115
06/29/2008 23:00:00*2.0118*2.0117*2.0119*2.0116
06/29/2008 23:05:00*2.0117*2.0123*2.0127*2.0117
06/29/2008 23:10:00*2.0123*2.0124*2.0128*2.0122
06/29/2008 23:15:00*2.0124*2.0118*2.0124*2.0117
06/29/2008 23:20:00*2.0118*2.0118*2.012*2.0118
06/29/2008 23:25:00*2.0118*2.0119*2.0123*2.0114
06/29/2008 23:30:00*2.0119*2.0111*2.0121*2.011
06/29/2008 23:35:00*2.0111*2.0111*2.0115*2.0111
06/29/2008 23:40:00*2.0111*2.0111*2.0113*2.011
06/29/2008 23:45:00*2.0111*2.0112*2.0113*2.0111
06/29/2008 23:50:00*2.0112*2.0116*2.0117*2.0112
06/29/2008 23:55:00*2.0116*2.0118*2.0118*2.0116
06/30/2008 00:00:00*2.0118*2.0118*2.0118*2.0118
06/30/2008 00:05:00*2.0118*2.0118*2.012*2.0118
06/30/2008 00:10:00*2.0118*2.0117*2.0118*2.0117
06/30/2008 00:15:00*2.0117*2.0119*2.0119*2.0112
06/30/2008 00:20:00*2.0119*2.0125*2.0125*2.0118
06/30/2008 00:25:00*2.0125*2.0124*2.0125*2.0124
06/30/2008 00:30:00*2.0124*2.0122*2.0125*2.0122
06/30/2008 00:35:00*2.0122*2.0122*2.0123*2.0119
06/30/2008 00:40:00*2.0122*2.0126*2.0128*2.0118
06/30/2008 00:45:00*2.0126*2.0127*2.0128*2.0126
06/30/2008 00:50:00*2.0127*2.0121*2.0127*2.0118
06/30/2008 00:55:00*2.0121*2.012*2.0123*2.012
06/30/2008 01:00:00*2.012*2.0118*2.012*2.0114
06/30/2008 01:05:00*2.0118*2.0116*2.012*2.0116
06/30/2008 01:10:00*2.0116*2.0114*2.0117*2.0114
06/30/2008 01:15:00*2.0114*2.0118*2.0118*2.0113
06/30/2008 01:20:00*2.0118*2.0115*2.0118*2.0113
06/30/2008 01:25:00*2.0115*2.0117*2.0117*2.0115
06/30/2008 01:30:00*2.0117*2.0116*2.0119*2.0115
06/30/2008 01:35:00*2.0116*2.0117*2.0118*2.0115
06/30/2008 01:40:00*2.0117*2.0117*2.0119*2.0116
06/30/2008 01:45:00*2.0117*2.0118*2.0118*2.0112
06/30/2008 01:50:00*2.0118*2.0111*2.0118*2.0107
06/30/2008 01:55:00*2.0111*2.0111*2.0115*2.0109
06/30/2008 02:00:00*2.0111*2.0112*2.0113*2.0109
06/30/2008 02:05:00*2.0112*2.0114*2.0114*2.011
06/30/2008 02:10:00*2.0114*2.0113*2.012*2.0112
06/30/2008 02:15:00*2.0113*2.0107*2.0115*2.0104
06/30/2008 02:20:00*2.0107*2.0105*2.0115*2.0105
06/30/2008 02:25:00*2.0105*2.0106*2.0109*2.0104
06/30/2008 02:30:00*2.0106*2.01*2.0108*2.0097
06/30/2008 02:35:00*2.01*2.0099*2.0101*2.0093
06/30/2008 02:40:00*2.0099*2.0107*2.0109*2.0099
06/30/2008 02:45:00*2.0107*2.0106*2.0107*2.0099
06/30/2008 02:50:00*2.0106*2.0101*2.0106*2.0099
06/30/2008 02:55:00*2.0101*2.0105*2.0112*2.01
06/30/2008 03:00:00*2.0105*2.0111*2.0113*2.01
06/30/2008 03:05:00*2.0111*2.0103*2.0115*2.0092
06/30/2008 03:10:00*2.0103*2.0088*2.0107*2.0087
06/30/2008 03:15:00*2.0089*2.0082*2.0094*2.008
06/30/2008 03:20:00*2.0082*2.0095*2.01*2.0077
06/30/2008 03:25:00*2.0095*2.0097*2.0105*2.0094
06/30/2008 03:30:00*2.0097*2.0105*2.0108*2.0095
06/30/2008 03:35:00*2.0105*2.0101*2.0107*2.0097
06/30/2008 03:40:00*2.0101*2.0103*2.0108*2.0095
06/30/2008 03:45:00*2.0103*2.0099*2.0105*2.0091
06/30/2008 03:50:00*2.0099*2.0089*2.0099*2.0085
06/30/2008 03:55:00*2.0089*2.009*2.009*2.0081
06/30/2008 04:00:00*2.009*2.0091*2.0094*2.0087
06/30/2008 04:05:00*2.0091*2.0109*2.011*2.009
06/30/2008 04:10:00*2.0109*2.0107*2.012*2.0103
06/30/2008 04:15:00*2.0107*2.0102*2.0119*2.0098
06/30/2008 04:20:00*2.0102*2.0109*2.0113*2.0101
06/30/2008 04:25:00*2.0109*2.0122*2.0126*2.0103
06/30/2008 04:30:00*2.0122*2.0128*2.0129*2.0113
06/30/2008 04:35:00*2.0128*2.0125*2.0128*2.0108
06/30/2008 04:40:00*2.0125*2.0117*2.0133*2.0114
06/30/2008 04:45:00*2.0117*2.0134*2.0135*2.0117
06/30/2008 04:50:00*2.0134*2.0127*2.0144*2.0126
06/30/2008 04:55:00*2.0127*2.012*2.013*2.012
06/30/2008 05:00:00*2.012*2.0122*2.0125*2.0116
06/30/2008 05:05:00*2.0122*2.0111*2.0127*2.0108
06/30/2008 05:10:00*2.0111*2.012*2.0123*2.011
06/30/2008 05:15:00*2.012*2.011*2.012*2.0108
06/30/2008 05:20:00*2.011*2.0101*2.0113*2.01
06/30/2008 05:25:00*2.0101*2.0114*2.0116*2.0095
06/30/2008 05:30:00*2.0114*2.0115*2.0117*2.0111
06/30/2008 05:35:00*2.0115*2.0125*2.0127*2.0113
06/30/2008 05:40:00*2.0125*2.0119*2.0127*2.0118
06/30/2008 05:45:00*2.0119*2.0108*2.0119*2.0105
06/30/2008 05:50:00*2.0108*2.0113*2.0114*2.0106
06/30/2008 05:55:00*2.0113*2.0108*2.0115*2.0108
06/30/2008 06:00:00*2.0108*2.0114*2.0116*2.0107
06/30/2008 06:05:00*2.0114*2.0114*2.0127*2.0109
06/30/2008 06:10:00*2.0114*2.0106*2.0114*2.0102
06/30/2008 06:15:00*2.0106*2.0117*2.0118*2.0099
06/30/2008 06:20:00*2.0117*2.0116*2.0121*2.0108
06/30/2008 06:25:00*2.0116*2.0116*2.0116*2.0107
06/30/2008 06:30:00*2.0116*2.0098*2.0116*2.0094
06/30/2008 06:35:00*2.0098*2.0093*2.0102*2.0092
06/30/2008 06:40:00*2.0093*2.0099*2.01*2.009
06/30/2008 06:45:00*2.0099*2.0083*2.0101*2.0069
06/30/2008 06:50:00*2.0083*2.0091*2.0094*2.0079
06/30/2008 06:55:00*2.0091*2.008*2.0092*2.0075
06/30/2008 07:00:00*2.008*2.0087*2.009*2.0076
06/30/2008 07:05:00*2.0087*2.0093*2.0097*2.0084
06/30/2008 07:10:00*2.0093*2.0103*2.0108*2.009
06/30/2008 07:15:00*2.0103*2.0113*2.0117*2.0099
06/30/2008 07:20:00*2.0113*2.014*2.0141*2.0105
06/30/2008 07:25:00*2.014*2.0135*2.0155*2.0131
06/30/2008 07:30:00*2.0135*2.0144*2.0146*2.0127
06/30/2008 07:35:00*2.0144*2.0127*2.0146*2.0122
06/30/2008 07:40:00*2.0127*2.0126*2.0128*2.0119
06/30/2008 07:45:00*2.0126*2.0123*2.0131*2.0117
06/30/2008 07:50:00*2.0123*2.0129*2.0129*2.012
06/30/2008 07:55:00*2.0129*2.013*2.0139*2.0124
06/30/2008 08:00:00*2.013*2.0121*2.0133*2.012
06/30/2008 08:05:00*2.0121*2.012*2.0126*2.0114
06/30/2008 08:10:00*2.012*2.0122*2.0123*2.011
06/30/2008 08:15:00*2.0122*2.0115*2.0129*2.0115
06/30/2008 08:20:00*2.0115*2.0123*2.0126*2.0112
06/30/2008 08:25:00*2.0123*2.0146*2.0148*2.012
06/30/2008 08:30:00*2.0146*2.0122*2.0147*2.0118
06/30/2008 08:35:00*2.0122*2.0145*2.0155*2.012
06/30/2008 08:40:00*2.0145*2.0181*2.0182*2.0142
06/30/2008 08:45:00*2.0181*2.0198*2.021*2.018
06/30/2008 08:50:00*2.0198*2.0211*2.0214*2.0198
06/30/2008 08:55:00*2.0211*2.0247*2.0249*2.021
06/30/2008 09:00:00*2.0247*2.0228*2.0247*2.0227
06/30/2008 09:05:00*2.0228*2.0211*2.0232*2.021
06/30/2008 09:10:00*2.0211*2.0211*2.0213*2.0199
06/30/2008 09:15:00*2.0211*2.0222*2.0229*2.021
06/30/2008 09:20:00*2.0222*2.0222*2.0229*2.0222
06/30/2008 09:25:00*2.0222*2.0223*2.0227*2.0217
06/30/2008 09:30:00*2.0223*2.0226*2.0227*2.022
06/30/2008 09:35:00*2.0226*2.0213*2.0228*2.0207
06/30/2008 09:40:00*2.0213*2.0201*2.0216*2.02
06/30/2008 09:45:00*2.0201*2.0189*2.0204*2.0184
06/30/2008 09:50:00*2.0189*2.0198*2.0199*2.0187
06/30/2008 09:55:00*2.0198*2.0198*2.0205*2.0185
06/30/2008 10:00:00*2.0198*2.0201*2.0204*2.0192
06/30/2008 10:05:00*2.0201*2.02*2.0213*2.0199
06/30/2008 10:10:00*2.02*2.0195*2.0205*2.0191
06/30/2008 10:15:00*2.0195*2.0188*2.0203*2.0186
06/30/2008 10:20:00*2.0188*2.0194*2.0197*2.0187
06/30/2008 10:25:00*2.0194*2.0162*2.0194*2.0156
06/30/2008 10:30:00*2.0162*2.0168*2.0174*2.0157
06/30/2008 10:35:00*2.0168*2.0146*2.0171*2.013
06/30/2008 10:40:00*2.0146*2.0152*2.0157*2.0141
06/30/2008 10:45:00*2.0152*2.0155*2.0165*2.0148
06/30/2008 10:50:00*2.0155*2.0143*2.0164*2.0142
06/30/2008 10:55:00*2.0143*2.0135*2.0154*2.0129
06/30/2008 11:00:00*2.0135*2.0181*2.0191*2.0134
06/30/2008 11:05:00*2.0181*2.0205*2.0215*2.0181
06/30/2008 11:10:00*2.0205*2.0212*2.0214*2.0197
06/30/2008 11:15:00*2.0212*2.0244*2.0246*2.0203
06/30/2008 11:20:00*2.0244*2.0261*2.0281*2.0237
06/30/2008 11:25:00*2.0261*2.0258*2.0268*2.0253
06/30/2008 11:30:00*2.0258*2.0277*2.0281*2.0254
06/30/2008 11:35:00*2.0277*2.0295*2.0296*2.0276
06/30/2008 11:40:00*2.0295*2.0276*2.032*2.0275
06/30/2008 11:45:00*2.0276*2.0282*2.0286*2.0275
06/30/2008 11:50:00*2.0282*2.0277*2.0294*2.0271
06/30/2008 11:55:00*2.0277*2.0281*2.0284*2.0272
06/30/2008 12:00:00*2.0281*2.0274*2.0281*2.0267
06/30/2008 12:05:00*2.0274*2.0269*2.0275*2.0259
06/30/2008 12:10:00*2.0269*2.0269*2.0276*2.0265
06/30/2008 12:15:00*2.0269*2.0263*2.0276*2.0259
06/30/2008 12:20:00*2.0263*2.0252*2.0264*2.0251
06/30/2008 12:25:00*2.0252*2.0253*2.0255*2.0246
06/30/2008 12:30:00*2.0253*2.0255*2.0257*2.025
06/30/2008 12:35:00*2.0255*2.025*2.0257*2.0248
06/30/2008 12:40:00*2.025*2.0249*2.0256*2.0247
06/30/2008 12:45:00*2.0249*2.0259*2.0259*2.0248
06/30/2008 12:50:00*2.0259*2.0267*2.0269*2.0259
06/30/2008 12:55:00*2.0267*2.0267*2.0276*2.0261
06/30/2008 13:00:00*2.0267*2.0265*2.0269*2.0256
06/30/2008 13:05:00*2.0265*2.0261*2.0274*2.026
06/30/2008 13:10:00*2.0261*2.0263*2.0263*2.0256
06/30/2008 13:15:00*2.0263*2.0265*2.0266*2.026
06/30/2008 13:20:00*2.0265*2.0274*2.0276*2.0264
06/30/2008 13:25:00*2.0274*2.0268*2.0275*2.0264
06/30/2008 13:30:00*2.0268*2.0271*2.0274*2.0267
06/30/2008 13:35:00*2.0271*2.0278*2.0278*2.0271
06/30/2008 13:40:00*2.0278*2.0293*2.0295*2.0278
06/30/2008 13:45:00*2.0293*2.0283*2.0293*2.0281
06/30/2008 13:50:00*2.0283*2.0288*2.0293*2.028
06/30/2008 13:55:00*2.0288*2.0303*2.0304*2.0281
06/30/2008 14:00:00*2.0303*2.0288*2.0303*2.0288
06/30/2008 14:05:00*2.0288*2.0281*2.0291*2.0277
06/30/2008 14:10:00*2.0281*2.029*2.0293*2.028
06/30/2008 14:15:00*2.029*2.0279*2.0291*2.0277
06/30/2008 14:20:00*2.0279*2.0277*2.0279*2.0276
06/30/2008 14:25:00*2.0277*2.0271*2.0277*2.0269
06/30/2008 14:30:00*2.0271*2.0277*2.0278*2.0269
06/30/2008 14:35:00*2.0277*2.0281*2.0283*2.0271
06/30/2008 14:40:00*2.0281*2.0285*2.0291*2.0281
06/30/2008 14:45:00*2.0285*2.0282*2.0289*2.0278
06/30/2008 14:50:00*2.0282*2.0286*2.0289*2.028
06/30/2008 14:55:00*2.0286*2.0295*2.0302*2.0286
06/30/2008 15:00:00*2.0295*2.0283*2.0298*2.0279
06/30/2008 15:05:00*2.0283*2.0267*2.0284*2.0266
06/30/2008 15:10:00*2.0267*2.0267*2.027*2.0261
06/30/2008 15:15:00*2.0267*2.0261*2.0269*2.0261
06/30/2008 15:20:00*2.0261*2.0284*2.0291*2.0261
06/30/2008 15:25:00*2.0284*2.028*2.0287*2.0276
06/30/2008 15:30:00*2.028*2.0287*2.0287*2.0275
06/30/2008 15:35:00*2.0287*2.0285*2.0288*2.0282
06/30/2008 15:40:00*2.0285*2.0287*2.0295*2.0283
06/30/2008 15:45:00*2.0287*2.0298*2.0303*2.0286
06/30/2008 15:50:00*2.0298*2.0298*2.0302*2.029
06/30/2008 15:55:00*2.0298*2.0306*2.0309*2.0297
06/30/2008 16:00:00*2.0306*2.0316*2.0317*2.0306
06/30/2008 16:05:00*2.0316*2.031*2.0318*2.0295
06/30/2008 16:10:00*2.031*2.0321*2.0325*2.0308
06/30/2008 16:15:00*2.0321*2.0335*2.0338*2.0321
06/30/2008 16:20:00*2.0335*2.0326*2.0344*2.0326
06/30/2008 16:25:00*2.0326*2.0334*2.0336*2.0326
06/30/2008 16:30:00*2.0334*2.034*2.0349*2.0329
06/30/2008 16:35:00*2.034*2.0334*2.0342*2.033
06/30/2008 16:40:00*2.0334*2.0343*2.0346*2.0331
06/30/2008 16:45:00*2.0343*2.0345*2.0347*2.0339
06/30/2008 16:50:00*2.0345*2.0339*2.0348*2.0335
06/30/2008 16:55:00*2.0339*2.0342*2.0345*2.0337
06/30/2008 17:00:00*2.0342*2.0347*2.035*2.0338
