06/25/2008 17:05:00*1.9934*1.9929*1.9934*1.9926
06/25/2008 17:10:00*1.9929*1.9924*1.9933*1.9923
06/25/2008 17:15:00*1.9924*1.9922*1.9926*1.9921
06/25/2008 17:20:00*1.9922*1.9928*1.9935*1.9922
06/25/2008 17:25:00*1.9928*1.9924*1.9928*1.9924
06/25/2008 17:30:00*1.9924*1.9926*1.9936*1.9924
06/25/2008 17:35:00*1.9926*1.9924*1.9926*1.992
06/25/2008 17:40:00*1.9924*1.9922*1.9926*1.9919
06/25/2008 17:45:00*1.9922*1.9923*1.9925*1.9921
06/25/2008 17:50:00*1.9923*1.9923*1.9923*1.9918
06/25/2008 17:55:00*1.9923*1.9919*1.9923*1.9918
06/25/2008 18:00:00*1.9919*1.9927*1.9927*1.9918
06/25/2008 18:05:00*1.9927*1.9926*1.9928*1.9923
06/25/2008 18:10:00*1.9926*1.9929*1.993*1.9924
06/25/2008 18:15:00*1.9929*1.9928*1.993*1.9928
06/25/2008 18:20:00*1.9928*1.9925*1.9928*1.9925
06/25/2008 18:25:00*1.9925*1.9924*1.9926*1.9921
06/25/2008 18:30:00*1.9924*1.9921*1.9924*1.9921
06/25/2008 18:35:00*1.9921*1.992*1.9921*1.9917
06/25/2008 18:40:00*1.992*1.9921*1.9923*1.992
06/25/2008 18:45:00*1.9921*1.9927*1.9927*1.9921
06/25/2008 18:50:00*1.9927*1.9926*1.9928*1.9922
06/25/2008 18:55:00*1.9926*1.9932*1.9934*1.9926
06/25/2008 19:00:00*1.9932*1.9933*1.9933*1.9923
06/25/2008 19:05:00*1.9933*1.9933*1.9934*1.9933
06/25/2008 19:10:00*1.9933*1.9931*1.9934*1.9929
06/25/2008 19:15:00*1.9931*1.9931*1.9933*1.993
06/25/2008 19:20:00*1.9931*1.993*1.9932*1.993
06/25/2008 19:25:00*1.993*1.993*1.9932*1.9929
06/25/2008 19:30:00*1.993*1.993*1.993*1.9929
06/25/2008 19:35:00*1.993*1.9929*1.993*1.9929
06/25/2008 19:40:00*1.9929*1.9929*1.9931*1.9929
06/25/2008 19:45:00*1.9929*1.9928*1.9929*1.9928
06/25/2008 19:50:00*1.9928*1.9921*1.9929*1.9921
06/25/2008 19:55:00*1.9921*1.9921*1.9922*1.9921
06/25/2008 20:00:00*1.9921*1.9926*1.9926*1.9921
06/25/2008 20:05:00*1.9926*1.9928*1.9932*1.9924
06/25/2008 20:10:00*1.9928*1.9927*1.9929*1.9925
06/25/2008 20:15:00*1.9927*1.9926*1.9929*1.9924
06/25/2008 20:20:00*1.9926*1.9928*1.9928*1.9924
06/25/2008 20:25:00*1.9928*1.992*1.9928*1.9918
06/25/2008 20:30:00*1.992*1.992*1.992*1.9919
06/25/2008 20:35:00*1.992*1.9922*1.9924*1.992
06/25/2008 20:40:00*1.9922*1.9922*1.9923*1.9919
06/25/2008 20:45:00*1.9922*1.9924*1.9924*1.9922
06/25/2008 20:50:00*1.9924*1.9918*1.9924*1.9917
06/25/2008 20:55:00*1.9918*1.9921*1.9923*1.9918
06/25/2008 21:00:00*1.9921*1.9922*1.9926*1.9919
06/25/2008 21:05:00*1.9922*1.9922*1.9926*1.9919
06/25/2008 21:10:00*1.9922*1.9927*1.9927*1.9922
06/25/2008 21:15:00*1.9927*1.9926*1.9929*1.9925
06/25/2008 21:20:00*1.9926*1.9925*1.9927*1.9925
06/25/2008 21:25:00*1.9925*1.9928*1.9928*1.9924
06/25/2008 21:30:00*1.9928*1.993*1.993*1.9926
06/25/2008 21:35:00*1.993*1.993*1.993*1.993
06/25/2008 21:40:00*1.993*1.9929*1.993*1.9927
06/25/2008 21:45:00*1.9929*1.9928*1.9929*1.9926
06/25/2008 21:50:00*1.9928*1.9928*1.9929*1.9926
06/25/2008 21:55:00*1.9928*1.9926*1.993*1.9924
06/25/2008 22:00:00*1.9926*1.9929*1.993*1.9923
06/25/2008 22:05:00*1.9929*1.9929*1.993*1.9926
06/25/2008 22:10:00*1.9929*1.9927*1.993*1.9927
06/25/2008 22:15:00*1.9927*1.9926*1.9927*1.9926
06/25/2008 22:20:00*1.9926*1.9925*1.9926*1.9924
06/25/2008 22:25:00*1.9925*1.9923*1.9926*1.9923
06/25/2008 22:30:00*1.9923*1.9921*1.9924*1.9921
06/25/2008 22:35:00*1.9921*1.9922*1.9922*1.9921
06/25/2008 22:40:00*1.9922*1.9922*1.9927*1.9922
06/25/2008 22:45:00*1.9922*1.9922*1.9923*1.992
06/25/2008 22:50:00*1.9922*1.992*1.9925*1.9919
06/25/2008 22:55:00*1.992*1.9924*1.9924*1.992
06/25/2008 23:00:00*1.9924*1.9918*1.9924*1.9914
06/25/2008 23:05:00*1.9918*1.9911*1.9919*1.9911
06/25/2008 23:10:00*1.9911*1.9918*1.9918*1.991
06/25/2008 23:15:00*1.9918*1.9917*1.9921*1.9915
06/25/2008 23:20:00*1.9917*1.9923*1.9924*1.9916
06/25/2008 23:25:00*1.9923*1.9923*1.9925*1.9922
06/25/2008 23:30:00*1.9923*1.9924*1.9925*1.9923
06/25/2008 23:35:00*1.9924*1.9925*1.993*1.9923
06/25/2008 23:40:00*1.9925*1.9924*1.9927*1.9923
06/25/2008 23:45:00*1.9924*1.9929*1.9929*1.9924
06/25/2008 23:50:00*1.9929*1.9926*1.993*1.9925
06/25/2008 23:55:00*1.9926*1.9929*1.993*1.9926
06/26/2008 00:00:00*1.9929*1.9926*1.9929*1.9926
06/26/2008 00:05:00*1.9926*1.9935*1.9935*1.9926
06/26/2008 00:10:00*1.9935*1.9935*1.9937*1.9932
06/26/2008 00:15:00*1.9935*1.9937*1.9938*1.9934
06/26/2008 00:20:00*1.9937*1.9936*1.9937*1.9935
06/26/2008 00:25:00*1.9936*1.9934*1.9936*1.9931
06/26/2008 00:30:00*1.9934*1.9936*1.9936*1.9934
06/26/2008 00:35:00*1.9936*1.9936*1.994*1.9928
06/26/2008 00:40:00*1.9936*1.9936*1.9936*1.9931
06/26/2008 00:45:00*1.9936*1.9931*1.9938*1.9929
06/26/2008 00:50:00*1.9931*1.993*1.9933*1.993
06/26/2008 00:55:00*1.993*1.9919*1.9934*1.9919
06/26/2008 01:00:00*1.9919*1.9924*1.9927*1.9918
06/26/2008 01:05:00*1.9924*1.9923*1.9925*1.992
06/26/2008 01:10:00*1.9923*1.9924*1.993*1.9922
06/26/2008 01:15:00*1.9924*1.9929*1.9929*1.9924
06/26/2008 01:20:00*1.9929*1.9932*1.9932*1.9927
06/26/2008 01:25:00*1.9932*1.9932*1.9932*1.9931
06/26/2008 01:30:00*1.9932*1.993*1.9933*1.993
06/26/2008 01:35:00*1.993*1.993*1.9932*1.9928
06/26/2008 01:40:00*1.993*1.993*1.9934*1.993
06/26/2008 01:45:00*1.993*1.9932*1.9932*1.9927
06/26/2008 01:50:00*1.9932*1.9928*1.9932*1.9924
06/26/2008 01:55:00*1.9928*1.9927*1.9929*1.9925
06/26/2008 02:00:00*1.9927*1.9924*1.9927*1.9923
06/26/2008 02:05:00*1.9924*1.9929*1.9932*1.9923
06/26/2008 02:10:00*1.9929*1.9936*1.9939*1.9924
06/26/2008 02:15:00*1.9936*1.9938*1.9943*1.9927
06/26/2008 02:20:00*1.9938*1.9951*1.9954*1.9936
06/26/2008 02:25:00*1.9951*1.9944*1.9953*1.994
06/26/2008 02:30:00*1.9944*1.994*1.9944*1.9937
06/26/2008 02:35:00*1.994*1.9942*1.9946*1.9937
06/26/2008 02:40:00*1.9942*1.9949*1.9951*1.9941
06/26/2008 02:45:00*1.9949*1.9944*1.9953*1.9944
06/26/2008 02:50:00*1.9944*1.9937*1.9947*1.9931
06/26/2008 02:55:00*1.9937*1.9934*1.9946*1.9929
06/26/2008 03:00:00*1.9934*1.9942*1.9945*1.9926
06/26/2008 03:05:00*1.9942*1.993*1.9952*1.9929
06/26/2008 03:10:00*1.993*1.9928*1.994*1.9924
06/26/2008 03:15:00*1.9928*1.9931*1.9939*1.9925
06/26/2008 03:20:00*1.9931*1.9927*1.9931*1.992
06/26/2008 03:25:00*1.9927*1.9928*1.9931*1.9918
06/26/2008 03:30:00*1.9928*1.9926*1.9933*1.992
06/26/2008 03:35:00*1.9926*1.9929*1.9933*1.9924
06/26/2008 03:40:00*1.9929*1.9958*1.9958*1.9925
06/26/2008 03:45:00*1.9958*1.9951*1.9962*1.995
06/26/2008 03:50:00*1.9951*1.9954*1.9959*1.9944
06/26/2008 03:55:00*1.9954*1.9956*1.9961*1.9944
06/26/2008 04:00:00*1.9956*1.9947*1.996*1.9945
06/26/2008 04:05:00*1.9947*1.996*1.997*1.9947
06/26/2008 04:10:00*1.996*1.9968*1.9969*1.9954
06/26/2008 04:15:00*1.9968*1.9977*1.9977*1.9958
06/26/2008 04:20:00*1.9977*1.9977*1.9983*1.9966
06/26/2008 04:25:00*1.9977*1.9982*1.9982*1.9966
06/26/2008 04:30:00*1.9982*1.9968*1.9982*1.9965
06/26/2008 04:35:00*1.9968*1.9976*1.9987*1.9968
06/26/2008 04:40:00*1.9976*1.9976*1.998*1.9968
06/26/2008 04:45:00*1.9976*1.9978*1.9985*1.9975
06/26/2008 04:50:00*1.9978*1.998*1.9988*1.9977
06/26/2008 04:55:00*1.998*1.9973*1.998*1.9968
06/26/2008 05:00:00*1.9973*1.9977*1.9979*1.9965
06/26/2008 05:05:00*1.9977*1.9959*1.998*1.9955
06/26/2008 05:10:00*1.9959*1.9964*1.9972*1.995
06/26/2008 05:15:00*1.9964*1.9952*1.9965*1.9949
06/26/2008 05:20:00*1.9952*1.9973*1.9974*1.9952
06/26/2008 05:25:00*1.9973*1.9967*1.9978*1.9964
06/26/2008 05:30:00*1.9967*1.9963*1.9969*1.9961
06/26/2008 05:35:00*1.9963*1.9953*1.9965*1.9947
06/26/2008 05:40:00*1.9953*1.9967*1.9973*1.9952
06/26/2008 05:45:00*1.9967*1.997*1.9974*1.9962
06/26/2008 05:50:00*1.997*1.9966*1.9978*1.9965
06/26/2008 05:55:00*1.9966*1.9981*1.9988*1.9963
06/26/2008 06:00:00*1.9981*2.0008*2.0008*1.9981
06/26/2008 06:05:00*2.0008*2.0001*2.0011*1.9999
06/26/2008 06:10:00*2.0001*2.0006*2.0007*1.9998
06/26/2008 06:15:00*2.0006*2.0009*2.0017*2.0004
06/26/2008 06:20:00*2.0009*2.0004*2.0015*2.0002
06/26/2008 06:25:00*2.0004*2.001*2.0023*2.0002
06/26/2008 06:30:00*2.001*2.0011*2.0019*2.0008
06/26/2008 06:35:00*2.0011*2.001*2.0017*2.0004
06/26/2008 06:40:00*2.001*2.0008*2.0011*2.0003
06/26/2008 06:45:00*2.0008*2.0006*2.0012*2.0002
06/26/2008 06:50:00*2.0006*2.0007*2.0009*1.9998
06/26/2008 06:55:00*2.0007*2.0007*2.001*1.9996
06/26/2008 07:00:00*2.0007*2.0027*2.0029*2.0006
06/26/2008 07:05:00*2.0027*2.002*2.0028*2.0015
06/26/2008 07:10:00*2.002*2.0012*2.0022*2.0011
06/26/2008 07:15:00*2.0012*2.0015*2.002*2.001
06/26/2008 07:20:00*2.0015*2.0014*2.0022*2.001
06/26/2008 07:25:00*2.0014*2.0006*2.0014*2.0004
06/26/2008 07:30:00*2.0006*2.001*2.0012*2.0005
06/26/2008 07:35:00*2.001*2.0021*2.0022*2.0006
06/26/2008 07:40:00*2.0021*2.0011*2.0025*2.0009
06/26/2008 07:45:00*2.0011*2.0047*2.0055*2.0009
06/26/2008 07:50:00*2.0047*2.0039*2.0054*2.0035
06/26/2008 07:55:00*2.0039*2.0046*2.0049*2.0036
06/26/2008 08:00:00*2.0046*2.005*2.0053*2.0045
06/26/2008 08:05:00*2.005*2.0055*2.0065*2.005
06/26/2008 08:10:00*2.0055*2.0063*2.0063*2.0051
06/26/2008 08:15:00*2.0063*2.0072*2.0081*2.0061
06/26/2008 08:20:00*2.0072*2.0078*2.0078*2.007
06/26/2008 08:25:00*2.0078*2.0088*2.0095*2.0072
06/26/2008 08:30:00*2.0088*2.0089*2.0102*2.0076
06/26/2008 08:35:00*2.0089*2.0097*2.0103*2.0076
06/26/2008 08:40:00*2.0097*2.009*2.0099*2.0084
06/26/2008 08:45:00*2.009*2.0084*2.0098*2.0082
06/26/2008 08:50:00*2.0084*2.0079*2.0088*2.0075
06/26/2008 08:55:00*2.0079*2.0066*2.0083*2.0062
06/26/2008 09:00:00*2.0066*2.0079*2.0079*2.0064
06/26/2008 09:05:00*2.0079*2.0071*2.008*2.0054
06/26/2008 09:10:00*2.0071*2.0076*2.0083*2.0064
06/26/2008 09:15:00*2.0076*2.0057*2.0077*2.0057
06/26/2008 09:20:00*2.0057*2.0058*2.0064*2.0057
06/26/2008 09:25:00*2.0058*2.0061*2.0061*2.0054
06/26/2008 09:30:00*2.0061*2.0048*2.0061*2.0047
06/26/2008 09:35:00*2.0048*2.0057*2.0057*2.0043
06/26/2008 09:40:00*2.0057*2.0052*2.006*2.0049
06/26/2008 09:45:00*2.0052*2.0067*2.0069*2.0051
06/26/2008 09:50:00*2.0067*2.0061*2.0068*2.0058
06/26/2008 09:55:00*2.0061*2.0062*2.0063*2.0053
06/26/2008 10:00:00*2.0062*2.0069*2.0072*2.006
06/26/2008 10:05:00*2.0069*2.0064*2.0079*2.0064
06/26/2008 10:10:00*2.0064*2.0056*2.0067*2.0052
06/26/2008 10:15:00*2.0056*2.0054*2.0063*2.0052
06/26/2008 10:20:00*2.0054*2.006*2.0063*2.0052
06/26/2008 10:25:00*2.006*2.0059*2.0067*2.005
06/26/2008 10:30:00*2.0059*2.0057*2.0064*2.0053
06/26/2008 10:35:00*2.0057*2.0047*2.0059*2.0047
06/26/2008 10:40:00*2.0047*2.0047*2.0055*2.0041
06/26/2008 10:45:00*2.0047*2.0047*2.0051*2.0041
06/26/2008 10:50:00*2.0047*2.0051*2.0052*2.0037
06/26/2008 10:55:00*2.0051*2.0051*2.0056*2.0046
06/26/2008 11:00:00*2.0051*2.0096*2.0096*2.0048
06/26/2008 11:05:00*2.0096*2.0096*2.0111*2.0087
06/26/2008 11:10:00*2.0096*2.0091*2.0105*2.0089
06/26/2008 11:15:00*2.0091*2.0099*2.0101*2.0079
06/26/2008 11:20:00*2.0099*2.0091*2.0104*2.009
06/26/2008 11:25:00*2.0091*2.0092*2.0096*2.0086
06/26/2008 11:30:00*2.0092*2.0079*2.0097*2.0078
06/26/2008 11:35:00*2.0079*2.0083*2.0089*2.0076
06/26/2008 11:40:00*2.0083*2.0098*2.01*2.0081
06/26/2008 11:45:00*2.0098*2.0105*2.0109*2.0094
06/26/2008 11:50:00*2.0105*2.0093*2.0107*2.0093
06/26/2008 11:55:00*2.0093*2.0097*2.0099*2.009
06/26/2008 12:00:00*2.0097*2.0109*2.0109*2.009
06/26/2008 12:05:00*2.0109*2.0109*2.0127*2.0107
06/26/2008 12:10:00*2.0109*2.011*2.0112*2.0105
06/26/2008 12:15:00*2.011*2.0109*2.0113*2.0107
06/26/2008 12:20:00*2.0109*2.0104*2.0113*2.0103
06/26/2008 12:25:00*2.0104*2.0098*2.0109*2.0097
06/26/2008 12:30:00*2.0098*2.0099*2.0102*2.0096
06/26/2008 12:35:00*2.0099*2.0106*2.0106*2.0093
06/26/2008 12:40:00*2.0106*2.0097*2.0109*2.0095
06/26/2008 12:45:00*2.0097*2.0086*2.0097*2.0085
06/26/2008 12:50:00*2.0086*2.0085*2.0093*2.0083
06/26/2008 12:55:00*2.0085*2.0084*2.009*2.0074
06/26/2008 13:00:00*2.0084*2.0088*2.009*2.0083
06/26/2008 13:05:00*2.0088*2.0091*2.0106*2.0086
06/26/2008 13:10:00*2.0091*2.0089*2.0094*2.0084
06/26/2008 13:15:00*2.0089*2.0094*2.0102*2.0088
06/26/2008 13:20:00*2.0094*2.0091*2.0096*2.0088
06/26/2008 13:25:00*2.0091*2.0094*2.0097*2.0091
06/26/2008 13:30:00*2.0094*2.0084*2.0099*2.0083
06/26/2008 13:35:00*2.0084*2.0081*2.0089*2.008
06/26/2008 13:40:00*2.0081*2.0095*2.0096*2.0079
06/26/2008 13:45:00*2.0095*2.0102*2.0107*2.0083
06/26/2008 13:50:00*2.0102*2.0095*2.0116*2.0095
06/26/2008 13:55:00*2.0095*2.0093*2.0095*2.0091
06/26/2008 14:00:00*2.0093*2.0102*2.0104*2.009
06/26/2008 14:05:00*2.0102*2.0103*2.0111*2.01
06/26/2008 14:10:00*2.0103*2.0104*2.0107*2.01
06/26/2008 14:15:00*2.0104*2.01*2.0108*2.0097
06/26/2008 14:20:00*2.01*2.0105*2.0107*2.0099
06/26/2008 14:25:00*2.0105*2.0115*2.0117*2.0102
06/26/2008 14:30:00*2.0115*2.0109*2.0119*2.0109
06/26/2008 14:35:00*2.0109*2.0109*2.0115*2.0106
06/26/2008 14:40:00*2.0109*2.0115*2.0116*2.0108
06/26/2008 14:45:00*2.0115*2.011*2.0119*2.0106
06/26/2008 14:50:00*2.011*2.0115*2.0117*2.0106
06/26/2008 14:55:00*2.0115*2.0107*2.0116*2.0102
06/26/2008 15:00:00*2.0107*2.0106*2.011*2.0103
06/26/2008 15:05:00*2.0106*2.0104*2.011*2.0102
06/26/2008 15:10:00*2.0104*2.0106*2.0108*2.01
06/26/2008 15:15:00*2.0106*2.0109*2.0112*2.0103
06/26/2008 15:20:00*2.0109*2.0124*2.0126*2.0107
06/26/2008 15:25:00*2.0124*2.0121*2.0125*2.0114
06/26/2008 15:30:00*2.0121*2.0132*2.0135*2.0121
06/26/2008 15:35:00*2.0132*2.013*2.0132*2.0127
06/26/2008 15:40:00*2.013*2.0131*2.0134*2.0129
06/26/2008 15:45:00*2.0131*2.0131*2.0136*2.0125
06/26/2008 15:50:00*2.0131*2.0128*2.0131*2.0127
06/26/2008 15:55:00*2.0128*2.0132*2.0142*2.0127
06/26/2008 16:00:00*2.0132*2.0135*2.0136*2.0131
06/26/2008 16:05:00*2.0135*2.0132*2.0137*2.0127
06/26/2008 16:10:00*2.0132*2.0125*2.0133*2.0125
06/26/2008 16:15:00*2.0125*2.0134*2.0136*2.0125
06/26/2008 16:20:00*2.0134*2.0131*2.0138*2.013
06/26/2008 16:25:00*2.0131*2.0138*2.0138*2.013
06/26/2008 16:30:00*2.0138*2.0146*2.0152*2.0138
06/26/2008 16:35:00*2.0146*2.0147*2.0149*2.0144
06/26/2008 16:40:00*2.0147*2.0144*2.0149*2.0143
06/26/2008 16:45:00*2.0144*2.0147*2.0149*2.0144
06/26/2008 16:50:00*2.0147*2.0155*2.0157*2.0145
06/26/2008 16:55:00*2.0155*2.0164*2.0164*2.0153
06/26/2008 17:00:00*2.0164*2.0168*2.0168*2.0158
