06/19/2008 17:05:00*2.0023*2.0029*2.004*2.0023
06/19/2008 17:10:00*2.0029*2.0036*2.0038*2.0028
06/19/2008 17:15:00*2.0036*2.0033*2.0037*2.0033
06/19/2008 17:20:00*2.0033*2.0036*2.0036*2.0033
06/19/2008 17:25:00*2.0036*2.0033*2.0036*2.003
06/19/2008 17:30:00*2.0033*2.0031*2.0034*2.0028
06/19/2008 17:35:00*2.0031*2.0027*2.0036*2.0025
06/19/2008 17:40:00*2.0027*2.0025*2.0031*2.002
06/19/2008 17:45:00*2.0025*2.0014*2.0025*2.0013
06/19/2008 17:50:00*2.0014*2.0014*2.0019*2.001
06/19/2008 17:55:00*2.0014*2.0012*2.0018*2.0012
06/19/2008 18:00:00*2.0012*2.0006*2.0012*2.0004
06/19/2008 18:05:00*2.0006*2.0019*2.0026*2.0005
06/19/2008 18:10:00*2.0019*2.0017*2.002*2.0017
06/19/2008 18:15:00*2.0017*2.0017*2.0019*2.0015
06/19/2008 18:20:00*2.0017*2.0019*2.0019*2.0017
06/19/2008 18:25:00*2.0019*2.0018*2.0021*2.0017
06/19/2008 18:30:00*2.0018*2.002*2.002*2.0016
06/19/2008 18:35:00*2.002*2.0018*2.002*2.0016
06/19/2008 18:40:00*2.0018*2.0021*2.0021*2.0018
06/19/2008 18:45:00*2.0021*2.0018*2.0025*2.0013
06/19/2008 18:50:00*2.0018*2.0013*2.0018*2.0011
06/19/2008 18:55:00*2.0013*2.0015*2.0017*2.0013
06/19/2008 19:00:00*2.0015*2.0017*2.0018*2.0013
06/19/2008 19:05:00*2.0017*2.0016*2.0017*2.0012
06/19/2008 19:10:00*2.0016*2.0016*2.0018*2.0014
06/19/2008 19:15:00*2.0016*2.0014*2.0017*2.0013
06/19/2008 19:20:00*2.0014*2.0015*2.0015*2.0009
06/19/2008 19:25:00*2.0015*2.0019*2.002*2.0015
06/19/2008 19:30:00*2.0019*2.0025*2.0025*2.0019
06/19/2008 19:35:00*2.0025*2.0029*2.0033*2.0025
06/19/2008 19:40:00*2.0029*2.0028*2.003*2.0028
06/19/2008 19:45:00*2.0028*2.0028*2.0029*2.0027
06/19/2008 19:50:00*2.0028*2.0029*2.003*2.0022
06/19/2008 19:55:00*2.0029*2.0028*2.003*2.0028
06/19/2008 20:00:00*2.0028*2.0027*2.0036*2.0026
06/19/2008 20:05:00*2.0027*2.0032*2.0033*2.0027
06/19/2008 20:10:00*2.0032*2.0026*2.0033*2.0026
06/19/2008 20:15:00*2.0026*2.0026*2.003*2.0025
06/19/2008 20:20:00*2.0026*2.0026*2.003*2.0024
06/19/2008 20:25:00*2.0026*2.0023*2.0026*2.0012
06/19/2008 20:30:00*2.0023*2.003*2.003*2.0021
06/19/2008 20:35:00*2.003*2.0029*2.003*2.0027
06/19/2008 20:40:00*2.0029*2.0029*2.0031*2.0029
06/19/2008 20:45:00*2.0029*2.003*2.0031*2.0029
06/19/2008 20:50:00*2.003*2.0019*2.0031*2.0016
06/19/2008 20:55:00*2.0019*2.0014*2.0019*2.0014
06/19/2008 21:00:00*2.0014*2.0017*2.0017*2.0012
06/19/2008 21:05:00*2.0017*2.0015*2.0018*2.0015
06/19/2008 21:10:00*2.0015*2.0018*2.0019*2.0015
06/19/2008 21:15:00*2.0018*2.0015*2.0018*2.0015
06/19/2008 21:20:00*2.0015*2.0016*2.0016*2.0013
06/19/2008 21:25:00*2.0016*2.0019*2.002*2.0016
06/19/2008 21:30:00*2.0019*2.0026*2.0027*2.0017
06/19/2008 21:35:00*2.0026*2.0026*2.0027*2.0024
06/19/2008 21:40:00*2.0026*2.0024*2.0026*2.0024
06/19/2008 21:45:00*2.0024*2.0025*2.003*2.0023
06/19/2008 21:50:00*2.0025*2.0025*2.0028*2.0025
06/19/2008 21:55:00*2.0025*2.0026*2.0029*2.0025
06/19/2008 22:00:00*2.0026*2.0027*2.0027*2.0026
06/19/2008 22:05:00*2.0027*2.002*2.0028*2.002
06/19/2008 22:10:00*2.002*2.0027*2.0027*2.0019
06/19/2008 22:15:00*2.0027*2.0027*2.0029*2.0026
06/19/2008 22:20:00*2.0027*2.0028*2.0029*2.0026
06/19/2008 22:25:00*2.0028*2.0028*2.0028*2.0027
06/19/2008 22:30:00*2.0028*2.0017*2.0028*2.0013
06/19/2008 22:35:00*2.0017*2.0019*2.0021*2.0017
06/19/2008 22:40:00*2.0019*2.0015*2.0019*2.0014
06/19/2008 22:45:00*2.0015*2.0014*2.0018*2.0012
06/19/2008 22:50:00*2.0014*2.0012*2.0016*2.0008
06/19/2008 22:55:00*2.0012*2.0014*2.0014*2.0009
06/19/2008 23:00:00*2.0014*2.0014*2.0014*2.0012
06/19/2008 23:05:00*2.0014*2.0016*2.0016*2.0013
06/19/2008 23:10:00*2.0016*2.0003*2.0016*2.0002
06/19/2008 23:15:00*2.0003*2.0002*2.0006*2.0002
06/19/2008 23:20:00*2.0002*2.0018*2.0019*2.0002
06/19/2008 23:25:00*2.0018*2.0013*2.0022*2.001
06/19/2008 23:30:00*2.0013*2.0*2.0014*1.9997
06/19/2008 23:35:00*2.0*2.0009*2.0011*1.9999
06/19/2008 23:40:00*2.0009*1.9999*2.0009*1.9999
06/19/2008 23:45:00*1.9999*2.0003*2.0004*1.9999
06/19/2008 23:50:00*2.0003*2.0003*2.0003*2.0001
06/19/2008 23:55:00*2.0003*2.0*2.0003*1.9999
06/20/2008 00:00:00*2.0*2.0001*2.0002*2.0
06/20/2008 00:05:00*2.0001*2.0008*2.0008*2.0001
06/20/2008 00:10:00*2.0008*2.0016*2.0016*2.0008
06/20/2008 00:15:00*2.0016*2.0012*2.0017*2.0011
06/20/2008 00:20:00*2.0012*2.002*2.0021*2.0012
06/20/2008 00:25:00*2.002*2.0018*2.002*2.0014
06/20/2008 00:30:00*2.0018*2.0018*2.0019*2.0016
06/20/2008 00:35:00*2.0018*2.0021*2.0021*2.0017
06/20/2008 00:40:00*2.0021*2.0011*2.0022*2.0007
06/20/2008 00:45:00*2.0011*2.0013*2.0013*2.0005
06/20/2008 00:50:00*2.0013*2.0007*2.0019*2.0006
06/20/2008 00:55:00*2.0007*2.0013*2.0013*2.0007
06/20/2008 01:00:00*2.0013*2.0013*2.0013*2.0013
06/20/2008 01:05:00*2.0013*2.0008*2.0013*2.0008
06/20/2008 01:10:00*2.0008*2.0008*2.0008*2.0007
06/20/2008 01:15:00*2.0008*1.9998*2.0008*1.9998
06/20/2008 01:20:00*1.9998*1.9999*2.0*1.9993
06/20/2008 01:25:00*1.9999*2.0003*2.0004*1.9999
06/20/2008 01:30:00*2.0003*1.999*2.0006*1.999
06/20/2008 01:35:00*1.999*1.9995*1.9997*1.999
06/20/2008 01:40:00*1.9995*1.9995*2.0001*1.9994
06/20/2008 01:45:00*1.9995*2.0001*2.0004*1.9995
06/20/2008 01:50:00*2.0001*2.0004*2.0008*1.9998
06/20/2008 01:55:00*2.0004*2.0006*2.0007*2.0002
06/20/2008 02:00:00*2.0006*2.0003*2.0007*2.0003
06/20/2008 02:05:00*2.0003*2.0*2.0003*1.9992
06/20/2008 02:10:00*2.0*2.0007*2.0007*2.0
06/20/2008 02:15:00*2.0007*2.0012*2.0013*2.0005
06/20/2008 02:20:00*2.0012*2.0024*2.0032*2.0009
06/20/2008 02:25:00*2.0024*2.0016*2.0025*2.0013
06/20/2008 02:30:00*2.0016*2.0011*2.0022*2.0011
06/20/2008 02:35:00*2.0011*2.0008*2.0016*2.0004
06/20/2008 02:40:00*2.0008*2.0021*2.0021*2.0008
06/20/2008 02:45:00*2.0021*2.0027*2.0031*2.0014
06/20/2008 02:50:00*2.0027*2.002*2.0027*2.0011
06/20/2008 02:55:00*2.002*2.0012*2.0024*2.0012
06/20/2008 03:00:00*2.0012*2.0029*2.003*2.0011
06/20/2008 03:05:00*2.0029*2.0016*2.0029*2.0016
06/20/2008 03:10:00*2.0016*2.0014*2.0019*2.0005
06/20/2008 03:15:00*2.0014*2.0012*2.0014*1.9992
06/20/2008 03:20:00*2.0012*2.0012*2.0018*2.0003
06/20/2008 03:25:00*2.0012*2.0012*2.0012*2.0005
06/20/2008 03:30:00*2.0012*2.0006*2.0012*1.9995
06/20/2008 03:35:00*2.0006*2.0007*2.0007*1.9999
06/20/2008 03:40:00*2.0007*2.0007*2.0013*2.0002
06/20/2008 03:45:00*2.0007*2.0017*2.0018*2.0006
06/20/2008 03:50:00*2.0017*2.0011*2.0018*2.0005
06/20/2008 03:55:00*2.0011*2.0018*2.002*2.0004
06/20/2008 04:00:00*2.0018*2.0026*2.003*2.0018
06/20/2008 04:05:00*2.0026*2.0005*2.0026*2.0002
06/20/2008 04:10:00*2.0005*2.0011*2.002*2.0003
06/20/2008 04:15:00*2.0011*2.0008*2.0013*2.0004
06/20/2008 04:20:00*2.0008*2.0003*2.0011*2.0
06/20/2008 04:25:00*2.0003*2.0006*2.0009*1.9998
06/20/2008 04:30:00*2.0006*2.0005*2.001*2.0
06/20/2008 04:35:00*2.0005*2.0009*2.0011*2.0002
06/20/2008 04:40:00*2.0009*2.0007*2.0012*2.0004
06/20/2008 04:45:00*2.0007*2.0008*2.0011*2.0001
06/20/2008 04:50:00*2.0008*2.0007*2.0013*1.9998
06/20/2008 04:55:00*2.0007*2.0008*2.0011*2.0004
06/20/2008 05:00:00*2.0008*2.0009*2.0016*2.0007
06/20/2008 05:05:00*2.0009*2.0011*2.0012*2.0008
06/20/2008 05:10:00*2.0011*2.0002*2.0014*2.0001
06/20/2008 05:15:00*2.0002*2.0012*2.0019*2.0002
06/20/2008 05:20:00*2.0012*2.0012*2.0024*2.0011
06/20/2008 05:25:00*2.0012*2.0006*2.0013*2.0003
06/20/2008 05:30:00*2.0006*2.0008*2.0011*1.9991
06/20/2008 05:35:00*2.0008*2.0011*2.0014*2.0007
06/20/2008 05:40:00*2.0011*2.0021*2.0026*2.0006
06/20/2008 05:45:00*2.0021*2.0024*2.0036*2.0021
06/20/2008 05:50:00*2.0024*2.0022*2.0029*2.0018
06/20/2008 05:55:00*2.0022*2.0023*2.0024*2.0013
06/20/2008 06:00:00*2.0023*2.0022*2.0023*2.0022
06/20/2008 06:05:00*2.0022*2.0022*2.0024*2.0013
06/20/2008 06:10:00*2.0022*2.003*2.0043*2.0018
06/20/2008 06:15:00*2.003*2.0048*2.0054*2.003
06/20/2008 06:20:00*2.0048*2.0051*2.0052*2.0039
06/20/2008 06:25:00*2.0051*2.0022*2.0054*2.0022
06/20/2008 06:30:00*2.0022*2.0017*2.0024*2.0017
06/20/2008 06:35:00*2.0017*2.0026*2.0031*2.0017
06/20/2008 06:40:00*2.0026*2.0029*2.0032*2.0024
06/20/2008 06:45:00*2.0029*2.0032*2.004*2.0029
06/20/2008 06:50:00*2.0032*2.0022*2.0032*2.0021
06/20/2008 06:55:00*2.0022*2.0017*2.0022*2.0012
06/20/2008 07:00:00*2.0017*2.002*2.0025*2.0014
06/20/2008 07:05:00*2.002*2.0028*2.0029*2.0015
06/20/2008 07:10:00*2.0028*2.0032*2.0034*2.0028
06/20/2008 07:15:00*2.0032*2.0041*2.0044*2.003
06/20/2008 07:20:00*2.0041*2.0053*2.0054*2.0038
06/20/2008 07:25:00*2.0053*2.0047*2.0054*2.0047
06/20/2008 07:30:00*2.0047*2.0057*2.0057*2.0038
06/20/2008 07:35:00*2.0057*2.0043*2.0057*2.0043
06/20/2008 07:40:00*2.0043*2.0034*2.0043*2.0031
06/20/2008 07:45:00*2.0034*2.0038*2.0043*2.0033
06/20/2008 07:50:00*2.0038*2.0033*2.0039*2.0032
06/20/2008 07:55:00*2.0033*2.0018*2.0033*2.0017
06/20/2008 08:00:00*2.0018*2.0025*2.0025*2.0014
06/20/2008 08:05:00*2.0025*2.0026*2.003*2.0021
06/20/2008 08:10:00*2.0026*2.0028*2.0033*2.0023
06/20/2008 08:15:00*2.0028*2.0016*2.0028*2.0016
06/20/2008 08:20:00*2.0016*2.001*2.0016*2.0009
06/20/2008 08:25:00*2.001*2.0019*2.0022*2.0008
06/20/2008 08:30:00*2.0019*2.0005*2.0021*2.0002
06/20/2008 08:35:00*2.0005*1.9999*2.0005*1.9961
06/20/2008 08:40:00*1.9999*2.0008*2.002*1.9997
06/20/2008 08:45:00*2.0008*2.0039*2.004*2.0008
06/20/2008 08:50:00*2.0039*2.0037*2.0044*2.0033
06/20/2008 08:55:00*2.0037*2.0035*2.0039*2.0032
06/20/2008 09:00:00*2.0035*2.0042*2.0046*2.0029
06/20/2008 09:05:00*2.0042*2.0049*2.0053*2.0038
06/20/2008 09:10:00*2.0049*2.0063*2.0079*2.0043
06/20/2008 09:15:00*2.0063*2.0085*2.0102*2.006
06/20/2008 09:20:00*2.0085*2.0105*2.0108*2.0084
06/20/2008 09:25:00*2.0105*2.009*2.0124*2.0089
06/20/2008 09:30:00*2.009*2.0079*2.0095*2.0076
06/20/2008 09:35:00*2.0079*2.0085*2.0094*2.0072
06/20/2008 09:40:00*2.0085*2.0089*2.0102*2.0084
06/20/2008 09:45:00*2.0089*2.0083*2.0098*2.0076
06/20/2008 09:50:00*2.0083*2.0088*2.0095*2.0083
06/20/2008 09:55:00*2.0088*2.0103*2.0104*2.0078
06/20/2008 10:00:00*2.0103*2.0111*2.0114*2.0102
06/20/2008 10:05:00*2.0111*2.0121*2.0121*2.0106
06/20/2008 10:10:00*2.0121*2.0109*2.0132*2.0104
06/20/2008 10:15:00*2.0109*2.0091*2.0109*2.0086
06/20/2008 10:20:00*2.0091*2.0087*2.0094*2.0083
06/20/2008 10:25:00*2.0087*2.0089*2.0093*2.008
06/20/2008 10:30:00*2.0089*2.01*2.0103*2.0082
06/20/2008 10:35:00*2.01*2.0113*2.012*2.01
06/20/2008 10:40:00*2.0113*2.0101*2.0115*2.01
06/20/2008 10:45:00*2.0101*2.0089*2.0104*2.0085
06/20/2008 10:50:00*2.0089*2.0086*2.0092*2.0075
06/20/2008 10:55:00*2.0086*2.0085*2.0097*2.0084
06/20/2008 11:00:00*2.0085*2.0124*2.0125*2.008
06/20/2008 11:05:00*2.0124*2.0112*2.0128*2.0108
06/20/2008 11:10:00*2.0112*2.0111*2.0118*2.0109
06/20/2008 11:15:00*2.0111*2.0111*2.0117*2.0107
06/20/2008 11:20:00*2.0111*2.0108*2.012*2.0102
06/20/2008 11:25:00*2.0108*2.0103*2.0113*2.0097
06/20/2008 11:30:00*2.0103*2.01*2.0106*2.0098
06/20/2008 11:35:00*2.01*2.0098*2.0104*2.0095
06/20/2008 11:40:00*2.0098*2.0094*2.01*2.0092
06/20/2008 11:45:00*2.0094*2.0102*2.0105*2.0094
06/20/2008 11:50:00*2.0102*2.0093*2.0103*2.0089
06/20/2008 11:55:00*2.0093*2.0084*2.01*2.0082
06/20/2008 12:00:00*2.0084*2.0071*2.0086*2.0063
06/20/2008 12:05:00*2.0071*2.009*2.0095*2.0071
06/20/2008 12:10:00*2.009*2.0092*2.0094*2.0085
06/20/2008 12:15:00*2.0092*2.0096*2.01*2.0091
06/20/2008 12:20:00*2.0096*2.0098*2.0099*2.0093
06/20/2008 12:25:00*2.0098*2.0095*2.0109*2.0095
06/20/2008 12:30:00*2.0095*2.0092*2.0099*2.0087
06/20/2008 12:35:00*2.0092*2.0095*2.0095*2.009
06/20/2008 12:40:00*2.0095*2.0096*2.0099*2.0091
06/20/2008 12:45:00*2.0096*2.0099*2.0099*2.0094
06/20/2008 12:50:00*2.0099*2.0097*2.0102*2.0095
06/20/2008 12:55:00*2.0097*2.0095*2.0102*2.0095
06/20/2008 13:00:00*2.0095*2.0106*2.0108*2.0095
06/20/2008 13:05:00*2.0106*2.0111*2.0113*2.0103
06/20/2008 13:10:00*2.0111*2.0105*2.0114*2.0104
06/20/2008 13:15:00*2.0105*2.0107*2.0112*2.0103
06/20/2008 13:20:00*2.0107*2.0117*2.0127*2.0105
06/20/2008 13:25:00*2.0117*2.0109*2.0117*2.0108
06/20/2008 13:30:00*2.0109*2.0126*2.0126*2.0109
06/20/2008 13:35:00*2.0126*2.0124*2.0129*2.0119
06/20/2008 13:40:00*2.0124*2.0125*2.0128*2.0119
06/20/2008 13:45:00*2.0125*2.0129*2.0132*2.0123
06/20/2008 13:50:00*2.0129*2.0129*2.0137*2.0121
06/20/2008 13:55:00*2.0129*2.0127*2.0134*2.0122
06/20/2008 14:00:00*2.0127*2.0127*2.0131*2.0125
06/20/2008 14:05:00*2.0127*2.0125*2.0127*2.012
06/20/2008 14:10:00*2.0125*2.0121*2.013*2.0121
06/20/2008 14:15:00*2.0121*2.0131*2.0132*2.0121
06/20/2008 14:20:00*2.0131*2.0126*2.0131*2.0122
06/20/2008 14:25:00*2.0126*2.0123*2.0126*2.0123
06/20/2008 14:30:00*2.0123*2.0122*2.0127*2.012
06/20/2008 14:35:00*2.0122*2.012*2.0125*2.012
06/20/2008 14:40:00*2.012*2.0127*2.0128*2.0118
06/20/2008 14:45:00*2.0127*2.0126*2.0129*2.0125
06/20/2008 14:50:00*2.0126*2.013*2.0134*2.0126
06/20/2008 14:55:00*2.013*2.0133*2.0135*2.0125
06/20/2008 15:00:00*2.0133*2.0149*2.0151*2.0133
06/20/2008 15:05:00*2.0149*2.014*2.015*2.0135
06/20/2008 15:10:00*2.014*2.0144*2.0145*2.0136
06/20/2008 15:15:00*2.0144*2.014*2.0144*2.014
06/20/2008 15:20:00*2.014*2.0135*2.0143*2.0133
06/20/2008 15:25:00*2.0135*2.014*2.0142*2.0134
06/20/2008 15:30:00*2.014*2.0133*2.0141*2.0129
06/20/2008 15:35:00*2.0133*2.0122*2.0138*2.0122
06/20/2008 15:40:00*2.0122*2.0121*2.0128*2.0117
06/20/2008 15:45:00*2.0121*2.012*2.0125*2.0118
06/20/2008 15:50:00*2.012*2.0129*2.013*2.0115
06/20/2008 15:55:00*2.0129*2.0113*2.0129*2.0113
06/20/2008 16:00:00*2.0113*2.0101*2.0113*2.0095
06/20/2008 16:05:00*2.0101*2.0101*2.0103*2.0096
