06/09/2008 17:05:00*2.0207*2.0195*2.0209*2.0191
06/09/2008 17:10:00*2.0195*2.0198*2.0207*2.0194
06/09/2008 17:15:00*2.0198*2.0198*2.0204*2.0197
06/09/2008 17:20:00*2.0198*2.0208*2.0211*2.0198
06/09/2008 17:25:00*2.0208*2.021*2.0219*2.0205
06/09/2008 17:30:00*2.021*2.0206*2.021*2.0199
06/09/2008 17:35:00*2.0206*2.0204*2.0207*2.02
06/09/2008 17:40:00*2.0204*2.0201*2.0205*2.02
06/09/2008 17:45:00*2.0201*2.0197*2.0201*2.0197
06/09/2008 17:50:00*2.0197*2.02*2.0202*2.0196
06/09/2008 17:55:00*2.02*2.0188*2.02*2.0188
06/09/2008 18:00:00*2.0188*2.0179*2.0189*2.0179
06/09/2008 18:05:00*2.0179*2.0177*2.018*2.0168
06/09/2008 18:10:00*2.0177*2.0174*2.0178*2.0174
06/09/2008 18:15:00*2.0174*2.0173*2.0174*2.0166
06/09/2008 18:20:00*2.0173*2.0171*2.0174*2.0163
06/09/2008 18:25:00*2.0171*2.017*2.0172*2.0165
06/09/2008 18:30:00*2.017*2.0169*2.0171*2.0168
06/09/2008 18:35:00*2.0169*2.0171*2.0181*2.0169
06/09/2008 18:40:00*2.0171*2.0176*2.0177*2.0169
06/09/2008 18:45:00*2.0176*2.0172*2.0176*2.0163
06/09/2008 18:50:00*2.0172*2.0175*2.0175*2.0172
06/09/2008 18:55:00*2.0175*2.0173*2.0178*2.0173
06/09/2008 19:00:00*2.0173*2.018*2.0181*2.0172
06/09/2008 19:05:00*2.018*2.0188*2.0193*2.0173
06/09/2008 19:10:00*2.0188*2.0197*2.0198*2.0186
06/09/2008 19:15:00*2.0197*2.0194*2.0197*2.0191
06/09/2008 19:20:00*2.0194*2.0189*2.0195*2.0187
06/09/2008 19:25:00*2.0189*2.0184*2.0189*2.0182
06/09/2008 19:30:00*2.0184*2.0179*2.0185*2.0177
06/09/2008 19:35:00*2.0179*2.0177*2.0183*2.0177
06/09/2008 19:40:00*2.0177*2.0182*2.0182*2.0177
06/09/2008 19:45:00*2.0182*2.0184*2.0185*2.0182
06/09/2008 19:50:00*2.0184*2.0182*2.0184*2.0182
06/09/2008 19:55:00*2.0182*2.018*2.0186*2.0172
06/09/2008 20:00:00*2.018*2.0174*2.0185*2.0174
06/09/2008 20:05:00*2.0174*2.0171*2.0174*2.0165
06/09/2008 20:10:00*2.0171*2.0169*2.0173*2.0165
06/09/2008 20:15:00*2.0169*2.0169*2.0182*2.0165
06/09/2008 20:20:00*2.0169*2.0185*2.0187*2.0154
06/09/2008 20:25:00*2.0185*2.0182*2.0187*2.0162
06/09/2008 20:30:00*2.0182*2.0194*2.0205*2.0172
06/09/2008 20:35:00*2.0194*2.0187*2.02*2.0175
06/09/2008 20:40:00*2.0187*2.019*2.0191*2.0176
06/09/2008 20:45:00*2.019*2.0176*2.0191*2.0174
06/09/2008 20:50:00*2.0176*2.0185*2.0187*2.0176
06/09/2008 20:55:00*2.0185*2.0188*2.0189*2.0179
06/09/2008 21:00:00*2.0188*2.0198*2.0205*2.0188
06/09/2008 21:05:00*2.0198*2.0199*2.0199*2.0193
06/09/2008 21:10:00*2.0199*2.0198*2.02*2.0192
06/09/2008 21:15:00*2.0198*2.0203*2.0205*2.0198
06/09/2008 21:20:00*2.0203*2.0196*2.021*2.0194
06/09/2008 21:25:00*2.0196*2.0192*2.0196*2.0189
06/09/2008 21:30:00*2.0192*2.02*2.0203*2.0187
06/09/2008 21:35:00*2.02*2.0194*2.0207*2.019
06/09/2008 21:40:00*2.0194*2.0191*2.0199*2.0186
06/09/2008 21:45:00*2.0191*2.0189*2.0196*2.0189
06/09/2008 21:50:00*2.0189*2.0192*2.0194*2.0188
06/09/2008 21:55:00*2.0192*2.0196*2.0196*2.0188
06/09/2008 22:00:00*2.0196*2.0194*2.0196*2.0191
06/09/2008 22:05:00*2.0194*2.0191*2.0196*2.0184
06/09/2008 22:10:00*2.0191*2.0192*2.0194*2.0187
06/09/2008 22:15:00*2.0192*2.0189*2.0195*2.0188
06/09/2008 22:20:00*2.0189*2.0188*2.0192*2.0185
06/09/2008 22:25:00*2.0188*2.018*2.0188*2.018
06/09/2008 22:30:00*2.018*2.0177*2.0183*2.0174
06/09/2008 22:35:00*2.0177*2.0171*2.018*2.0169
06/09/2008 22:40:00*2.0171*2.0171*2.0174*2.017
06/09/2008 22:45:00*2.0171*2.0175*2.0176*2.0171
06/09/2008 22:50:00*2.0175*2.0177*2.0179*2.0171
06/09/2008 22:55:00*2.0177*2.018*2.0184*2.0177
06/09/2008 23:00:00*2.018*2.0177*2.018*2.0176
06/09/2008 23:05:00*2.0177*2.0158*2.0177*2.0153
06/09/2008 23:10:00*2.0158*2.0166*2.0166*2.0157
06/09/2008 23:15:00*2.0166*2.0161*2.0166*2.0158
06/09/2008 23:20:00*2.0161*2.0159*2.0166*2.0156
06/09/2008 23:25:00*2.0159*2.016*2.0165*2.0157
06/09/2008 23:30:00*2.016*2.0164*2.0165*2.016
06/09/2008 23:35:00*2.0164*2.0173*2.0173*2.0163
06/09/2008 23:40:00*2.0173*2.017*2.0173*2.017
06/09/2008 23:45:00*2.017*2.0172*2.0172*2.017
06/09/2008 23:50:00*2.0172*2.0172*2.0173*2.0169
06/09/2008 23:55:00*2.0172*2.0158*2.0174*2.0149
06/10/2008 00:00:00*2.0158*2.0159*2.0161*2.0154
06/10/2008 00:05:00*2.0159*2.016*2.0162*2.0158
06/10/2008 00:10:00*2.016*2.0159*2.0162*2.0156
06/10/2008 00:15:00*2.0159*2.0159*2.016*2.0155
06/10/2008 00:20:00*2.0159*2.0164*2.0164*2.0158
06/10/2008 00:25:00*2.0164*2.0158*2.0167*2.0152
06/10/2008 00:30:00*2.0158*2.0156*2.016*2.0155
06/10/2008 00:35:00*2.0156*2.0152*2.0156*2.0151
06/10/2008 00:40:00*2.0152*2.015*2.0152*2.0147
06/10/2008 00:45:00*2.015*2.015*2.0152*2.0146
06/10/2008 00:50:00*2.015*2.0151*2.0154*2.0147
06/10/2008 00:55:00*2.0151*2.0157*2.0157*2.0149
06/10/2008 01:00:00*2.0157*2.016*2.016*2.0152
06/10/2008 01:05:00*2.016*2.016*2.016*2.0154
06/10/2008 01:10:00*2.016*2.016*2.0163*2.0152
06/10/2008 01:15:00*2.016*2.0159*2.0166*2.0159
06/10/2008 01:20:00*2.0159*2.0159*2.0159*2.0153
06/10/2008 01:25:00*2.0159*2.0153*2.0163*2.0151
06/10/2008 01:30:00*2.0153*2.016*2.0163*2.0153
06/10/2008 01:35:00*2.016*2.0164*2.0168*2.0157
06/10/2008 01:40:00*2.0164*2.0167*2.0169*2.0163
06/10/2008 01:45:00*2.0167*2.017*2.0178*2.0165
06/10/2008 01:50:00*2.017*2.0167*2.0176*2.0164
06/10/2008 01:55:00*2.0167*2.0176*2.0176*2.0165
06/10/2008 02:00:00*2.0176*2.0162*2.0177*2.016
06/10/2008 02:05:00*2.0162*2.016*2.0167*2.015
06/10/2008 02:10:00*2.016*2.0144*2.0172*2.0142
06/10/2008 02:15:00*2.0144*2.0146*2.0154*2.014
06/10/2008 02:20:00*2.0146*2.0151*2.0152*2.0143
06/10/2008 02:25:00*2.0151*2.0162*2.0164*2.015
06/10/2008 02:30:00*2.0162*2.0174*2.0182*2.0146
06/10/2008 02:35:00*2.0174*2.0165*2.0174*2.0163
06/10/2008 02:40:00*2.0164*2.0169*2.0172*2.0162
06/10/2008 02:45:00*2.0169*2.0158*2.0172*2.0156
06/10/2008 02:50:00*2.0158*2.0178*2.0179*2.0149
06/10/2008 02:55:00*2.0178*2.0173*2.0187*2.0168
06/10/2008 03:00:00*2.0173*2.0169*2.0175*2.0159
06/10/2008 03:05:00*2.0169*2.0165*2.0182*2.0157
06/10/2008 03:10:00*2.0165*2.0157*2.0167*2.015
06/10/2008 03:15:00*2.0156*2.0142*2.0158*2.0134
06/10/2008 03:20:00*2.0144*2.0158*2.0166*2.0138
06/10/2008 03:25:00*2.0158*2.0137*2.0159*2.0128
06/10/2008 03:30:00*2.0137*2.013*2.014*2.0129
06/10/2008 03:35:00*2.013*2.0119*2.0131*2.0118
06/10/2008 03:40:00*2.0119*2.0137*2.014*2.0112
06/10/2008 03:45:00*2.0137*2.0127*2.0137*2.0126
06/10/2008 03:50:00*2.0127*2.0124*2.0137*2.0118
06/10/2008 03:55:00*2.0124*2.0148*2.0153*2.0122
06/10/2008 04:00:00*2.0148*2.0162*2.0168*2.0148
06/10/2008 04:05:00*2.0162*2.0171*2.0172*2.0159
06/10/2008 04:10:00*2.0171*2.0154*2.0177*2.0147
06/10/2008 04:15:00*2.0154*2.0163*2.0166*2.015
06/10/2008 04:20:00*2.0163*2.0164*2.0175*2.0162
06/10/2008 04:25:00*2.0164*2.0169*2.0187*2.0159
06/10/2008 04:30:00*2.0169*2.0176*2.0184*2.0164
06/10/2008 04:35:00*2.0176*2.0189*2.0201*2.0175
06/10/2008 04:40:00*2.0189*2.0177*2.019*2.0171
06/10/2008 04:45:00*2.0177*2.0168*2.0182*2.0157
06/10/2008 04:50:00*2.0168*2.0177*2.0182*2.0165
06/10/2008 04:55:00*2.0177*2.0146*2.0179*2.0137
06/10/2008 05:00:00*2.0146*2.0161*2.0166*2.014
06/10/2008 05:05:00*2.0161*2.0182*2.0191*2.0153
06/10/2008 05:10:00*2.0182*2.0164*2.0198*2.0164
06/10/2008 05:15:00*2.0164*2.0168*2.019*2.0157
06/10/2008 05:20:00*2.0166*2.0179*2.0188*2.0164
06/10/2008 05:25:00*2.0179*2.0168*2.0183*2.0162
06/10/2008 05:30:00*2.0168*2.0165*2.0173*2.016
06/10/2008 05:35:00*2.0165*2.0168*2.0181*2.0159
06/10/2008 05:40:00*2.0168*2.0178*2.0178*2.0153
06/10/2008 05:45:00*2.0178*2.017*2.0195*2.0165
06/10/2008 05:50:00*2.017*2.0165*2.0178*2.016
06/10/2008 05:55:00*2.0165*2.0161*2.0192*2.0151
06/10/2008 06:00:00*2.0161*2.0184*2.0184*2.0161
06/10/2008 06:05:00*2.0184*2.0192*2.0195*2.0181
06/10/2008 06:10:00*2.0192*2.0196*2.0198*2.0182
06/10/2008 06:15:00*2.0196*2.0182*2.0198*2.0169
06/10/2008 06:20:00*2.0182*2.0189*2.0198*2.0182
06/10/2008 06:25:00*2.0189*2.0172*2.0189*2.0167
06/10/2008 06:30:00*2.0172*2.0189*2.0189*2.0172
06/10/2008 06:35:00*2.0189*2.0172*2.0189*2.017
06/10/2008 06:40:00*2.0172*2.0172*2.0173*2.0169
06/10/2008 06:45:00*2.0172*2.0167*2.0178*2.0161
06/10/2008 06:50:00*2.0167*2.0158*2.0167*2.0148
06/10/2008 06:55:00*2.0158*2.0159*2.0162*2.0146
06/10/2008 07:00:00*2.0159*2.0165*2.0166*2.0147
06/10/2008 07:05:00*2.0165*2.0145*2.0169*2.0135
06/10/2008 07:10:00*2.0145*2.0138*2.0148*2.0128
06/10/2008 07:15:00*2.0138*2.014*2.0146*2.0133
06/10/2008 07:20:00*2.014*2.0143*2.015*2.014
06/10/2008 07:25:00*2.0143*2.0132*2.0145*2.0131
06/10/2008 07:30:00*2.0132*2.0137*2.014*2.0127
06/10/2008 07:35:00*2.0137*2.0129*2.0138*2.0129
06/10/2008 07:40:00*2.0129*2.0132*2.0139*2.0129
06/10/2008 07:45:00*2.0132*2.0127*2.0132*2.0117
06/10/2008 07:50:00*2.0127*2.0134*2.0134*2.0125
06/10/2008 07:55:00*2.0134*2.0131*2.014*2.0125
06/10/2008 08:00:00*2.0132*2.0138*2.0144*2.0126
06/10/2008 08:05:00*2.0138*2.0145*2.0149*2.0136
06/10/2008 08:10:00*2.0145*2.0141*2.0148*2.0131
06/10/2008 08:15:00*2.0141*2.0138*2.0146*2.0137
06/10/2008 08:20:00*2.0138*2.0144*2.0147*2.0135
06/10/2008 08:25:00*2.0145*2.0127*2.0152*2.0126
06/10/2008 08:30:00*2.0127*2.0131*2.0138*2.0123
06/10/2008 08:35:00*2.0131*2.0133*2.0138*2.0121
06/10/2008 08:40:00*2.0133*2.0155*2.0156*2.0133
06/10/2008 08:45:00*2.0155*2.016*2.0162*2.0148
06/10/2008 08:50:00*2.016*2.0175*2.0177*2.016
06/10/2008 08:55:00*2.0175*2.0164*2.0177*2.0159
06/10/2008 09:00:00*2.0164*2.0177*2.0195*2.0154
06/10/2008 09:05:00*2.01835*1.9994*2.01995*1.9993
06/10/2008 09:10:00*1.9993*1.9985*2.00245*1.99825
06/10/2008 09:15:00*1.9984*1.99615*2.00035*1.9959
06/10/2008 09:20:00*1.9966*1.99645*1.99695*1.9941
06/10/2008 09:25:00*1.99655*1.99505*1.9966*1.993
06/10/2008 09:30:00*1.995*1.9958*1.9961*1.9924
06/10/2008 09:35:00*1.99365*1.99505*1.9961*1.99345
06/10/2008 09:40:00*1.9949*1.99375*1.99525*1.99295
06/10/2008 09:45:00*1.9939*1.9952*1.9954*1.99345
06/10/2008 09:50:00*1.99505*1.99475*1.99575*1.99425
06/10/2008 09:55:00*1.9946*1.9936*1.99475*1.9931
06/10/2008 10:00:00*1.99375*1.9977*1.99835*1.9936
06/10/2008 10:05:00*1.99835*1.9971*1.99845*1.99515
06/10/2008 10:10:00*1.99685*1.9972*1.99825*1.9951
06/10/2008 10:15:00*1.9971*1.9968*1.9984*1.99525
06/10/2008 10:20:00*1.99675*1.99675*1.9973*1.9954
06/10/2008 10:25:00*1.99665*1.9956*1.9968*1.99535
06/10/2008 10:30:00*1.99575*1.99535*1.9961*1.9949
06/10/2008 10:35:00*1.99525*1.9961*1.9966*1.9948
06/10/2008 10:40:00*1.9966*1.9955*1.9971*1.9948
06/10/2008 10:45:00*1.99565*1.99445*1.99645*1.9931
06/10/2008 10:50:00*1.9934*1.99285*1.99445*1.9923
06/10/2008 10:55:00*1.993*1.9953*1.99565*1.99255
06/10/2008 11:00:00*1.995*1.9938*1.9968*1.9934
06/10/2008 11:05:00*1.9938*1.9952*1.996*1.9932
06/10/2008 11:10:00*1.9952*1.9958*1.9979*1.995
06/10/2008 11:15:00*1.9958*1.9951*1.9958*1.9949
06/10/2008 11:20:00*1.9951*1.9972*1.9981*1.9948
06/10/2008 11:25:00*1.9972*1.9982*1.9984*1.9969
06/10/2008 11:30:00*1.9982*2.0*2.0002*1.998
06/10/2008 11:35:00*2.0*1.9994*2.001*1.9989
06/10/2008 11:40:00*1.9994*2.0009*2.002*1.9992
06/10/2008 11:45:00*2.0009*2.0011*2.0022*2.0009
06/10/2008 11:50:00*2.0011*2.002*2.0021*2.0003
06/10/2008 11:55:00*2.002*2.0016*2.0026*2.0015
06/10/2008 12:00:00*2.0016*2.001*2.0021*2.001
06/10/2008 12:05:00*2.001*2.0005*2.0018*2.0003
06/10/2008 12:10:00*2.0005*2.0018*2.0019*2.0003
06/10/2008 12:15:00*2.0018*2.0021*2.0023*2.0
06/10/2008 12:20:00*2.0021*2.0018*2.0024*2.0012
06/10/2008 12:25:00*2.0018*2.0017*2.0029*2.0014
06/10/2008 12:30:00*2.0017*2.0001*2.0017*2.0
06/10/2008 12:35:00*2.0001*2.0002*2.0008*1.9994
06/10/2008 12:40:00*2.0002*2.0002*2.0008*2.0001
06/10/2008 12:45:00*2.0002*2.0004*2.0006*2.0002
06/10/2008 12:50:00*2.0004*1.9991*2.0006*1.9991
06/10/2008 12:55:00*1.9991*2.0*2.0001*1.999
06/10/2008 13:00:00*2.0*1.999*2.0*1.9988
06/10/2008 13:05:00*1.999*1.9987*1.9992*1.9982
06/10/2008 13:10:00*1.9987*1.9985*1.999*1.9984
06/10/2008 13:15:00*1.9985*1.9982*1.9986*1.9974
06/10/2008 13:20:00*1.9982*1.9984*1.9999*1.9981
06/10/2008 13:25:00*1.9984*1.999*1.9995*1.9982
06/10/2008 13:30:00*1.999*1.9984*1.999*1.9978
06/10/2008 13:35:00*1.9984*1.9971*1.9984*1.997
06/10/2008 13:40:00*1.9971*1.9977*1.9978*1.9968
06/10/2008 13:45:00*1.9977*1.9978*1.9983*1.9973
06/10/2008 13:50:00*1.9978*1.9979*1.9981*1.9969
06/10/2008 13:55:00*1.9979*1.9972*1.9979*1.9965
06/10/2008 14:00:00*1.9972*1.9979*1.9979*1.9968
06/10/2008 14:05:00*1.9979*1.9971*1.9979*1.9969
06/10/2008 14:10:00*1.9971*1.9974*1.9977*1.997
06/10/2008 14:15:00*1.9974*1.9985*1.9993*1.9969
06/10/2008 14:20:00*1.9985*1.9992*1.9992*1.998
06/10/2008 14:25:00*1.9992*1.9986*1.9998*1.9984
06/10/2008 14:30:00*1.9986*1.9999*2.0005*1.9984
06/10/2008 14:35:00*1.9999*1.9994*2.0004*1.9993
06/10/2008 14:40:00*1.9994*1.9993*2.0*1.9992
06/10/2008 14:45:00*1.9993*1.9993*1.9994*1.9985
06/10/2008 14:50:00*1.9993*1.9989*2.0*1.9986
06/10/2008 14:55:00*1.9989*1.9987*1.9992*1.9979
06/10/2008 15:00:00*1.9987*1.9966*1.9988*1.9963
06/10/2008 15:05:00*1.9966*1.9973*1.9973*1.9966
06/10/2008 15:10:00*1.9973*1.9978*1.9979*1.9972
06/10/2008 15:15:00*1.9976*1.9985*1.9987*1.9975
06/10/2008 15:20:00*1.9985*1.9993*1.9994*1.9985
06/10/2008 15:25:00*1.9993*1.9989*1.9995*1.9988
06/10/2008 15:30:00*1.9989*1.9988*1.9989*1.9979
06/10/2008 15:35:00*1.9988*1.9986*1.9988*1.9982
06/10/2008 15:40:00*1.9986*1.998*1.9988*1.998
06/10/2008 15:45:00*1.998*1.998*1.9984*1.998
06/10/2008 15:50:00*1.998*1.9984*1.9986*1.998
06/10/2008 15:55:00*1.9984*1.9979*1.9986*1.9978
06/10/2008 16:00:00*1.9979*1.9981*1.9982*1.9977
06/10/2008 16:05:00*1.9981*1.9975*1.9982*1.997
06/10/2008 16:10:00*1.9975*1.9978*1.9982*1.9973
06/10/2008 16:15:00*1.9978*1.9987*1.9987*1.9977
06/10/2008 16:20:00*1.9987*1.9987*1.9991*1.9984
06/10/2008 16:25:00*1.9987*1.9992*1.9995*1.9986
06/10/2008 16:30:00*1.9992*1.9993*1.9997*1.9992
06/10/2008 16:35:00*1.9993*1.9994*1.9999*1.999
06/10/2008 16:40:00*1.9994*1.9993*1.9997*1.999
06/10/2008 16:45:00*1.9993*1.9982*1.9994*1.9982
06/10/2008 16:50:00*1.9982*1.9981*1.9982*1.9978
06/10/2008 16:55:00*1.9981*1.9975*1.9982*1.9975
06/10/2008 17:00:00*1.9975*1.9971*1.9977*1.9971
