06/08/2008 17:05:00*2.0047*2.0047*2.0048*2.0047
06/08/2008 17:10:00*2.0047*2.0057*2.0057*2.0046
06/08/2008 17:15:00*2.0057*2.0054*2.0057*2.0052
06/08/2008 17:20:00*2.0054*2.0056*2.0056*2.0053
06/08/2008 17:25:00*2.0056*2.0056*2.0056*2.0054
06/08/2008 17:30:00*2.0056*2.0056*2.0057*2.0053
06/08/2008 17:35:00*2.0056*2.0056*2.0059*2.0053
06/08/2008 17:40:00*2.0056*2.0061*2.0067*2.0054
06/08/2008 17:45:00*2.0061*2.006*2.0069*2.006
06/08/2008 17:50:00*2.006*2.0062*2.0064*2.0059
06/08/2008 17:55:00*2.0062*2.0063*2.0063*2.0057
06/08/2008 18:00:00*2.0063*2.0062*2.0063*2.0057
06/08/2008 18:05:00*2.0062*2.0056*2.0064*2.0052
06/08/2008 18:10:00*2.0056*2.0059*2.0063*2.0055
06/08/2008 18:15:00*2.0059*2.0063*2.0064*2.0059
06/08/2008 18:20:00*2.0063*2.0059*2.0063*2.0059
06/08/2008 18:25:00*2.0059*2.0059*2.0063*2.0049
06/08/2008 18:30:00*2.0059*2.006*2.0061*2.0059
06/08/2008 18:35:00*2.006*2.0055*2.0061*2.0043
06/08/2008 18:40:00*2.0055*2.0051*2.0055*2.005
06/08/2008 18:45:00*2.0051*2.0053*2.0053*2.0049
06/08/2008 18:50:00*2.0053*2.0056*2.0056*2.0052
06/08/2008 18:55:00*2.0056*2.006*2.0061*2.0055
06/08/2008 19:00:00*2.006*2.0067*2.0067*2.0059
06/08/2008 19:05:00*2.0067*2.0056*2.0069*2.0055
06/08/2008 19:10:00*2.0056*2.0057*2.0066*2.0055
06/08/2008 19:15:00*2.0057*2.0047*2.0057*2.0047
06/08/2008 19:20:00*2.0047*2.0056*2.0056*2.0047
06/08/2008 19:25:00*2.0056*2.0064*2.0064*2.0051
06/08/2008 19:30:00*2.0064*2.0061*2.0069*2.006
06/08/2008 19:35:00*2.0061*2.0053*2.0065*2.0049
06/08/2008 19:40:00*2.0053*2.0057*2.0057*2.0053
06/08/2008 19:45:00*2.0057*2.0051*2.0059*2.0049
06/08/2008 19:50:00*2.0051*2.0049*2.0052*2.0048
06/08/2008 19:55:00*2.0049*2.0047*2.005*2.0046
06/08/2008 20:00:00*2.0047*2.0052*2.0053*2.0047
06/08/2008 20:05:00*2.0052*2.0052*2.0052*2.0049
06/08/2008 20:10:00*2.0052*2.0052*2.0053*2.0052
06/08/2008 20:15:00*2.0052*2.0039*2.0052*2.0038
06/08/2008 20:20:00*2.0038*2.004*2.0042*2.0038
06/08/2008 20:25:00*2.004*2.0033*2.0041*2.0033
06/08/2008 20:30:00*2.0033*2.004*2.0041*2.003
06/08/2008 20:35:00*2.004*2.0054*2.0054*2.004
06/08/2008 20:40:00*2.0054*2.0051*2.0054*2.0048
06/08/2008 20:45:00*2.0051*2.005*2.0053*2.0046
06/08/2008 20:50:00*2.005*2.0042*2.005*2.004
06/08/2008 20:55:00*2.0042*2.0041*2.0048*2.0036
06/08/2008 21:00:00*2.0041*2.0039*2.0044*2.0038
06/08/2008 21:05:00*2.0039*2.0027*2.0044*2.0027
06/08/2008 21:10:00*2.0029*2.003*2.003*2.0026
06/08/2008 21:15:00*2.003*2.0039*2.0039*2.0028
06/08/2008 21:20:00*2.0039*2.0036*2.004*2.0035
06/08/2008 21:25:00*2.0036*2.0039*2.0043*2.0034
06/08/2008 21:30:00*2.0039*2.004*2.004*2.0038
06/08/2008 21:35:00*2.004*2.004*2.0042*2.0033
06/08/2008 21:40:00*2.004*2.0042*2.0042*2.0037
06/08/2008 21:45:00*2.0042*2.0043*2.0044*2.0039
06/08/2008 21:50:00*2.0043*2.0049*2.0049*2.0043
06/08/2008 21:55:00*2.0049*2.0048*2.0052*2.0037
06/08/2008 22:00:00*2.0048*2.0057*2.0059*2.0047
06/08/2008 22:05:00*2.0057*2.0052*2.0057*2.0051
06/08/2008 22:10:00*2.0052*2.005*2.0052*2.0048
06/08/2008 22:15:00*2.0049*2.0044*2.005*2.0044
06/08/2008 22:20:00*2.0044*2.0039*2.0045*2.0035
06/08/2008 22:25:00*2.0039*2.0052*2.0059*2.0039
06/08/2008 22:30:00*2.0052*2.0038*2.0052*2.0035
06/08/2008 22:35:00*2.0036*2.0032*2.0044*2.0029
06/08/2008 22:40:00*2.0032*2.0032*2.0033*2.0028
06/08/2008 22:45:00*2.0032*2.0017*2.0034*2.0017
06/08/2008 22:50:00*2.0017*2.002*2.0028*2.0017
06/08/2008 22:55:00*2.002*2.0019*2.0021*2.0018
06/08/2008 23:00:00*2.0019*2.002*2.0023*2.0019
06/08/2008 23:05:00*2.002*2.0024*2.003*2.0019
06/08/2008 23:10:00*2.0024*2.0023*2.0024*2.0021
06/08/2008 23:15:00*2.0023*2.0019*2.0023*2.0019
06/08/2008 23:20:00*2.0019*2.0029*2.0029*2.0019
06/08/2008 23:25:00*2.0029*2.0023*2.003*2.0019
06/08/2008 23:30:00*2.0023*2.0029*2.0029*2.0023
06/08/2008 23:35:00*2.0029*2.0029*2.0031*2.0027
06/08/2008 23:40:00*2.0029*2.0024*2.0029*2.0024
06/08/2008 23:45:00*2.0024*2.0024*2.0028*2.0023
06/08/2008 23:50:00*2.0024*2.0025*2.0026*2.0024
06/08/2008 23:55:00*2.0025*2.0027*2.003*2.0024
06/09/2008 00:00:00*2.0027*2.0029*2.0029*2.0022
06/09/2008 00:05:00*2.0029*2.003*2.0031*2.0025
06/09/2008 00:10:00*2.003*2.0032*2.0032*2.0027
06/09/2008 00:15:00*2.0032*2.0034*2.0035*2.0031
06/09/2008 00:20:00*2.0034*2.0039*2.0039*2.0034
06/09/2008 00:25:00*2.0039*2.0026*2.0045*2.0026
06/09/2008 00:30:00*2.0026*2.0026*2.0028*2.0022
06/09/2008 00:35:00*2.0026*2.0028*2.0031*2.0026
06/09/2008 00:40:00*2.0028*2.0032*2.0032*2.0025
06/09/2008 00:45:00*2.0032*2.0035*2.0036*2.0028
06/09/2008 00:50:00*2.0035*2.0034*2.0035*2.0034
06/09/2008 00:55:00*2.0034*2.0032*2.0037*2.0031
06/09/2008 01:00:00*2.0032*2.0026*2.0033*2.0017
06/09/2008 01:05:00*2.0026*2.0028*2.0028*2.0021
06/09/2008 01:10:00*2.0028*2.0019*2.0028*2.0018
06/09/2008 01:15:00*2.0019*2.0013*2.0025*2.0011
06/09/2008 01:20:00*2.0013*2.0013*2.0015*2.0007
06/09/2008 01:25:00*2.0013*2.0019*2.0019*2.0012
06/09/2008 01:30:00*2.0019*2.0018*2.0022*2.0018
06/09/2008 01:35:00*2.0018*2.0008*2.002*2.0008
06/09/2008 01:40:00*2.0008*2.0013*2.0013*2.0005
06/09/2008 01:45:00*2.0013*2.0014*2.0015*2.0011
06/09/2008 01:50:00*2.0014*2.0017*2.0017*2.0012
06/09/2008 01:55:00*2.0017*2.0012*2.0018*2.001
06/09/2008 02:00:00*2.0012*2.0013*2.0017*2.0012
06/09/2008 02:05:00*2.0013*2.0014*2.0017*2.0012
06/09/2008 02:10:00*2.0014*2.0017*2.0023*2.001
06/09/2008 02:15:00*2.0017*2.0029*2.0036*2.0017
06/09/2008 02:20:00*2.0029*2.0028*2.0035*2.0022
06/09/2008 02:25:00*2.0028*2.0024*2.0028*2.0021
06/09/2008 02:30:00*2.0024*2.0026*2.0032*2.0019
06/09/2008 02:35:00*2.0026*2.0006*2.0032*2.0004
06/09/2008 02:40:00*2.0006*2.0005*2.001*1.9998
06/09/2008 02:45:00*2.0005*1.9997*2.0006*1.9991
06/09/2008 02:50:00*1.9997*1.9995*2.0*1.9991
06/09/2008 02:55:00*1.9995*2.0003*2.0003*1.9995
06/09/2008 03:00:00*2.0003*2.0004*2.001*1.9993
06/09/2008 03:05:00*2.0004*2.0016*2.0016*2.0001
06/09/2008 03:10:00*2.0016*2.0016*2.0021*2.001
06/09/2008 03:15:00*2.0016*2.0021*2.0021*2.0008
06/09/2008 03:20:00*2.0021*2.0019*2.0026*2.0014
06/09/2008 03:25:00*2.0019*2.0026*2.0026*2.0015
06/09/2008 03:30:00*2.0026*2.0035*2.0045*2.0026
06/09/2008 03:35:00*2.0035*2.0033*2.0041*2.0031
06/09/2008 03:40:00*2.0033*2.0023*2.0034*2.0013
06/09/2008 03:45:00*2.0023*2.0028*2.0036*2.0018
06/09/2008 03:50:00*2.0028*2.0011*2.003*2.001
06/09/2008 03:55:00*2.0011*2.0019*2.0021*2.0009
06/09/2008 04:00:00*2.0019*2.0019*2.0023*2.0014
06/09/2008 04:05:00*2.0019*2.0025*2.004*2.0019
06/09/2008 04:10:00*2.0025*2.0014*2.0029*2.0013
06/09/2008 04:15:00*2.0014*2.0045*2.0045*2.0014
06/09/2008 04:20:00*2.0045*2.0068*2.008*2.0045
06/09/2008 04:25:00*2.0068*2.0088*2.0097*2.0064
06/09/2008 04:30:00*2.0088*2.009*2.0094*2.0082
06/09/2008 04:35:00*2.009*2.0123*2.015*2.009
06/09/2008 04:40:00*2.0123*2.0094*2.0126*2.009
06/09/2008 04:45:00*2.0094*2.0103*2.0109*2.0092
06/09/2008 04:50:00*2.0103*2.0108*2.0124*2.0094
06/09/2008 04:55:00*2.0108*2.0128*2.0128*2.0105
06/09/2008 05:00:00*2.0128*2.0159*2.0161*2.0127
06/09/2008 05:05:00*2.0159*2.0166*2.0175*2.0155
06/09/2008 05:10:00*2.0166*2.0163*2.0173*2.0158
06/09/2008 05:15:00*2.0163*2.0154*2.0165*2.0151
06/09/2008 05:20:00*2.0154*2.0142*2.0156*2.0134
06/09/2008 05:25:00*2.0142*2.0154*2.0161*2.014
06/09/2008 05:30:00*2.0154*2.0162*2.0164*2.0151
06/09/2008 05:35:00*2.0162*2.0162*2.0171*2.0154
06/09/2008 05:40:00*2.0162*2.0166*2.0179*2.0158
06/09/2008 05:45:00*2.0166*2.0176*2.0187*2.0166
06/09/2008 05:50:00*2.0176*2.0171*2.0176*2.0163
06/09/2008 05:55:00*2.0171*2.0174*2.0183*2.0167
06/09/2008 06:00:00*2.0174*2.0153*2.0175*2.0152
06/09/2008 06:05:00*2.0153*2.0145*2.0156*2.0143
06/09/2008 06:10:00*2.0145*2.015*2.0157*2.0144
06/09/2008 06:15:00*2.015*2.0148*2.0155*2.0145
06/09/2008 06:20:00*2.0148*2.0143*2.0149*2.0143
06/09/2008 06:25:00*2.0143*2.0142*2.0147*2.0139
06/09/2008 06:30:00*2.0142*2.0146*2.015*2.0141
06/09/2008 06:35:00*2.0146*2.015*2.0152*2.0144
06/09/2008 06:40:00*2.015*2.0145*2.0152*2.0142
06/09/2008 06:45:00*2.0145*2.0146*2.0156*2.014
06/09/2008 06:50:00*2.0146*2.0141*2.0157*2.014
06/09/2008 06:55:00*2.0141*2.0144*2.0146*2.0137
06/09/2008 07:00:00*2.0144*2.015*2.0154*2.0142
06/09/2008 07:05:00*2.015*2.0162*2.0163*2.0143
06/09/2008 07:10:00*2.0162*2.0179*2.018*2.0159
06/09/2008 07:15:00*2.0179*2.0194*2.0201*2.0179
06/09/2008 07:20:00*2.0194*2.0197*2.0207*2.0194
06/09/2008 07:25:00*2.0197*2.0203*2.0208*2.0189
06/09/2008 07:30:00*2.0203*2.0196*2.0203*2.019
06/09/2008 07:35:00*2.0196*2.0189*2.0196*2.0188
06/09/2008 07:40:00*2.0189*2.0181*2.0192*2.0179
06/09/2008 07:45:00*2.0181*2.0185*2.0187*2.0177
06/09/2008 07:50:00*2.0185*2.0202*2.0206*2.0183
06/09/2008 07:55:00*2.0202*2.0202*2.0204*2.0194
06/09/2008 08:00:00*2.0202*2.0198*2.0208*2.0191
06/09/2008 08:05:00*2.0198*2.0239*2.024*2.0197
06/09/2008 08:10:00*2.0239*2.0233*2.0248*2.0232
06/09/2008 08:15:00*2.0233*2.0224*2.0237*2.0217
06/09/2008 08:20:00*2.0224*2.0223*2.0236*2.0219
06/09/2008 08:25:00*2.0223*2.0215*2.0236*2.0213
06/09/2008 08:30:00*2.0215*2.0217*2.0221*2.0204
06/09/2008 08:35:00*2.0217*2.0214*2.0217*2.0204
06/09/2008 08:40:00*2.0214*2.0203*2.0219*2.0202
06/09/2008 08:45:00*2.0203*2.019*2.0205*2.0186
06/09/2008 08:50:00*2.019*2.0222*2.0225*2.0187
06/09/2008 08:55:00*2.0222*2.0214*2.0231*2.0211
06/09/2008 09:00:00*2.0214*2.0215*2.0217*2.0211
06/09/2008 09:05:00*2.0215*2.0219*2.0221*2.0208
06/09/2008 09:10:00*2.0219*2.0184*2.0219*2.0183
06/09/2008 09:15:00*2.0184*2.0201*2.0202*2.0182
06/09/2008 09:20:00*2.0201*2.0206*2.0213*2.02
06/09/2008 09:25:00*2.0206*2.0217*2.0233*2.0206
06/09/2008 09:30:00*2.0217*2.0193*2.0218*2.0191
06/09/2008 09:35:00*2.0193*2.0196*2.0198*2.0182
06/09/2008 09:40:00*2.0196*2.0188*2.0203*2.0181
06/09/2008 09:45:00*2.0188*2.0209*2.0217*2.0185
06/09/2008 09:50:00*2.0209*2.0206*2.022*2.0196
06/09/2008 09:55:00*2.0206*2.0202*2.0206*2.0196
06/09/2008 10:00:00*2.0202*2.0204*2.0215*2.0192
06/09/2008 10:05:00*2.0204*2.0201*2.0209*2.0185
06/09/2008 10:10:00*2.0201*2.0184*2.0201*2.0179
06/09/2008 10:15:00*2.0184*2.0181*2.0197*2.0178
06/09/2008 10:20:00*2.0181*2.0207*2.021*2.0178
06/09/2008 10:25:00*2.0207*2.0199*2.0211*2.0194
06/09/2008 10:30:00*2.0199*2.0154*2.0199*2.0153
06/09/2008 10:35:00*2.0154*2.0138*2.0155*2.0133
06/09/2008 10:40:00*2.0138*2.0154*2.0154*2.0132
06/09/2008 10:45:00*2.0154*2.017*2.0173*2.0153
06/09/2008 10:50:00*2.017*2.0188*2.0195*2.0163
06/09/2008 10:55:00*2.0188*2.0201*2.0205*2.0183
06/09/2008 11:00:00*2.0201*2.0217*2.0227*2.0195
06/09/2008 11:05:00*2.0217*2.0209*2.0221*2.0204
06/09/2008 11:10:00*2.0209*2.0219*2.0223*2.0207
06/09/2008 11:15:00*2.0219*2.0218*2.0222*2.0208
06/09/2008 11:20:00*2.0218*2.0225*2.0229*2.0218
06/09/2008 11:25:00*2.0225*2.022*2.023*2.0219
06/09/2008 11:30:00*2.022*2.0227*2.0234*2.0216
06/09/2008 11:35:00*2.0227*2.0228*2.023*2.0215
06/09/2008 11:40:00*2.0228*2.0216*2.0231*2.0216
06/09/2008 11:45:00*2.0216*2.0216*2.0225*2.0214
06/09/2008 11:50:00*2.0216*2.0204*2.0219*2.0201
06/09/2008 11:55:00*2.0204*2.0201*2.0206*2.0194
06/09/2008 12:00:00*2.0201*2.0194*2.0202*2.0187
06/09/2008 12:05:00*2.0194*2.0187*2.02*2.0181
06/09/2008 12:10:00*2.0187*2.0186*2.0198*2.0184
06/09/2008 12:15:00*2.0186*2.0187*2.019*2.0182
06/09/2008 12:20:00*2.0187*2.0173*2.019*2.0169
06/09/2008 12:25:00*2.0173*2.0172*2.0176*2.0169
06/09/2008 12:30:00*2.0172*2.0167*2.0173*2.0157
06/09/2008 12:35:00*2.0167*2.0171*2.0174*2.0166
06/09/2008 12:40:00*2.0171*2.0174*2.0178*2.0166
06/09/2008 12:45:00*2.0174*2.0165*2.018*2.0164
06/09/2008 12:50:00*2.0165*2.017*2.0172*2.0158
06/09/2008 12:55:00*2.017*2.0151*2.0171*2.0151
06/09/2008 13:00:00*2.0151*2.0156*2.0161*2.0151
06/09/2008 13:05:00*2.0156*2.0159*2.0162*2.0143
06/09/2008 13:10:00*2.0159*2.0155*2.0164*2.0154
06/09/2008 13:15:00*2.0155*2.0167*2.0167*2.0146
06/09/2008 13:20:00*2.0167*2.0162*2.017*2.0153
06/09/2008 13:25:00*2.0162*2.0169*2.0171*2.0156
06/09/2008 13:30:00*2.0169*2.0165*2.0174*2.0157
06/09/2008 13:35:00*2.0165*2.0164*2.017*2.0156
06/09/2008 13:40:00*2.0164*2.016*2.0165*2.0155
06/09/2008 13:45:00*2.016*2.0161*2.0165*2.0157
06/09/2008 13:50:00*2.0161*2.016*2.0168*2.0158
06/09/2008 13:55:00*2.016*2.0164*2.0168*2.016
06/09/2008 14:00:00*2.0164*2.017*2.0172*2.0162
06/09/2008 14:05:00*2.017*2.0168*2.0177*2.0164
06/09/2008 14:10:00*2.0168*2.017*2.0179*2.0164
06/09/2008 14:15:00*2.017*2.0186*2.0188*2.0166
06/09/2008 14:20:00*2.0186*2.0192*2.0202*2.0186
06/09/2008 14:25:00*2.0192*2.0196*2.0208*2.0192
06/09/2008 14:30:00*2.0196*2.0196*2.02*2.0191
06/09/2008 14:35:00*2.0196*2.0198*2.0207*2.0196
06/09/2008 14:40:00*2.0198*2.0201*2.0204*2.0197
06/09/2008 14:45:00*2.0201*2.02*2.0207*2.0197
06/09/2008 14:50:00*2.02*2.0203*2.0207*2.0199
06/09/2008 14:55:00*2.0203*2.0199*2.0205*2.0196
06/09/2008 15:00:00*2.0199*2.0199*2.0204*2.0194
06/09/2008 15:05:00*2.0199*2.0191*2.02*2.0182
06/09/2008 15:10:00*2.0191*2.0184*2.0194*2.0184
06/09/2008 15:15:00*2.0184*2.0189*2.0193*2.018
06/09/2008 15:20:00*2.0189*2.0169*2.0189*2.0167
06/09/2008 15:25:00*2.0169*2.0173*2.0179*2.0159
06/09/2008 15:30:00*2.0173*2.0164*2.0175*2.016
06/09/2008 15:35:00*2.0164*2.0172*2.0173*2.0162
06/09/2008 15:40:00*2.0172*2.0169*2.0174*2.0165
06/09/2008 15:45:00*2.0169*2.0163*2.017*2.0163
06/09/2008 15:50:00*2.0163*2.0159*2.0163*2.0159
06/09/2008 15:55:00*2.0159*2.0156*2.0159*2.0151
06/09/2008 16:00:00*2.0156*2.0155*2.0163*2.0152
06/09/2008 16:05:00*2.0155*2.0159*2.016*2.0149
06/09/2008 16:10:00*2.0159*2.0178*2.0178*2.0158
06/09/2008 16:15:00*2.0178*2.0172*2.0178*2.0167
06/09/2008 16:20:00*2.0172*2.0182*2.0186*2.0171
06/09/2008 16:25:00*2.0182*2.0188*2.0188*2.0178
06/09/2008 16:30:00*2.0188*2.0193*2.0201*2.0187
06/09/2008 16:35:00*2.0193*2.0194*2.0197*2.0189
06/09/2008 16:40:00*2.0194*2.0193*2.0197*2.0192
06/09/2008 16:45:00*2.0193*2.0206*2.0206*2.0193
06/09/2008 16:50:00*2.0206*2.0203*2.0211*2.02
06/09/2008 16:55:00*2.0203*2.0208*2.0212*2.02
06/09/2008 17:00:00*2.0208*2.0207*2.0209*2.0203
