06/05/2008 17:05:00*1.9931*1.9924*1.9931*1.9918
06/05/2008 17:10:00*1.9924*1.9928*1.9942*1.9924
06/05/2008 17:15:00*1.9928*1.9929*1.9933*1.9919
06/05/2008 17:20:00*1.9929*1.9911*1.993*1.9911
06/05/2008 17:25:00*1.9911*1.9905*1.9912*1.9905
06/05/2008 17:30:00*1.9905*1.9905*1.9907*1.9902
06/05/2008 17:35:00*1.9905*1.9902*1.991*1.9894
06/05/2008 17:40:00*1.9902*1.9902*1.9906*1.9901
06/05/2008 17:45:00*1.9902*1.9899*1.9905*1.9896
06/05/2008 17:50:00*1.9899*1.9904*1.9904*1.9898
06/05/2008 17:55:00*1.9904*1.9914*1.9914*1.9904
06/05/2008 18:00:00*1.9914*1.9917*1.9917*1.9914
06/05/2008 18:05:00*1.9917*1.9922*1.9923*1.9916
06/05/2008 18:10:00*1.9922*1.992*1.9925*1.9918
06/05/2008 18:15:00*1.992*1.9917*1.9922*1.9917
06/05/2008 18:20:00*1.9917*1.992*1.992*1.9913
06/05/2008 18:25:00*1.992*1.9924*1.9928*1.9917
06/05/2008 18:30:00*1.9924*1.9918*1.9924*1.9918
06/05/2008 18:35:00*1.9918*1.993*1.9932*1.9917
06/05/2008 18:40:00*1.993*1.9921*1.993*1.9916
06/05/2008 18:45:00*1.9921*1.9921*1.9923*1.9917
06/05/2008 18:50:00*1.9921*1.991*1.9927*1.9902
06/05/2008 18:55:00*1.991*1.9912*1.9914*1.99
06/05/2008 19:00:00*1.9912*1.9916*1.9918*1.9908
06/05/2008 19:05:00*1.9916*1.992*1.9921*1.9914
06/05/2008 19:10:00*1.992*1.992*1.9921*1.9918
06/05/2008 19:15:00*1.992*1.9924*1.9924*1.992
06/05/2008 19:20:00*1.9924*1.9928*1.9928*1.9924
06/05/2008 19:25:00*1.9928*1.9928*1.9931*1.9927
06/05/2008 19:30:00*1.9928*1.9929*1.9931*1.9927
06/05/2008 19:35:00*1.9929*1.9927*1.9929*1.9926
06/05/2008 19:40:00*1.9927*1.9927*1.993*1.9924
06/05/2008 19:45:00*1.9927*1.9928*1.9933*1.9925
06/05/2008 19:50:00*1.9928*1.9931*1.9933*1.9924
06/05/2008 19:55:00*1.9931*1.9928*1.9931*1.9926
06/05/2008 20:00:00*1.9928*1.9929*1.9942*1.9927
06/05/2008 20:05:00*1.9929*1.9927*1.9929*1.9921
06/05/2008 20:10:00*1.9927*1.993*1.9932*1.9927
06/05/2008 20:15:00*1.993*1.9917*1.9931*1.9912
06/05/2008 20:20:00*1.9917*1.9916*1.992*1.9913
06/05/2008 20:25:00*1.9916*1.9919*1.9921*1.9914
06/05/2008 20:30:00*1.9919*1.9922*1.9923*1.9917
06/05/2008 20:35:00*1.9922*1.9915*1.9922*1.9912
06/05/2008 20:40:00*1.9915*1.9916*1.9917*1.9913
06/05/2008 20:45:00*1.9916*1.9922*1.9925*1.9916
06/05/2008 20:50:00*1.9922*1.9925*1.9929*1.9921
06/05/2008 20:55:00*1.9925*1.9913*1.9925*1.9913
06/05/2008 21:00:00*1.9913*1.9903*1.9916*1.99
06/05/2008 21:05:00*1.9903*1.991*1.9913*1.9903
06/05/2008 21:10:00*1.991*1.9903*1.991*1.9901
06/05/2008 21:15:00*1.9903*1.991*1.991*1.99
06/05/2008 21:20:00*1.991*1.9911*1.9912*1.9908
06/05/2008 21:25:00*1.9911*1.9911*1.9915*1.9909
06/05/2008 21:30:00*1.9911*1.9913*1.9916*1.9907
06/05/2008 21:35:00*1.9913*1.9913*1.9916*1.9912
06/05/2008 21:40:00*1.9913*1.9909*1.9914*1.9908
06/05/2008 21:45:00*1.9909*1.9913*1.9915*1.9909
06/05/2008 21:50:00*1.9913*1.9912*1.9913*1.9912
06/05/2008 21:55:00*1.9912*1.9912*1.9916*1.991
06/05/2008 22:00:00*1.9911*1.9912*1.9914*1.991
06/05/2008 22:05:00*1.9912*1.9899*1.9913*1.9899
06/05/2008 22:10:00*1.9899*1.9905*1.9907*1.9899
06/05/2008 22:15:00*1.9905*1.9906*1.9911*1.9903
06/05/2008 22:20:00*1.9906*1.9908*1.991*1.9906
06/05/2008 22:25:00*1.9908*1.9908*1.9909*1.9907
06/05/2008 22:30:00*1.9908*1.9915*1.9916*1.9908
06/05/2008 22:35:00*1.9915*1.9918*1.9919*1.9913
06/05/2008 22:40:00*1.9918*1.9915*1.9918*1.9915
06/05/2008 22:45:00*1.9915*1.9912*1.9919*1.9912
06/05/2008 22:50:00*1.9912*1.9916*1.9918*1.9912
06/05/2008 22:55:00*1.9916*1.9917*1.9917*1.9916
06/05/2008 23:00:00*1.9917*1.9916*1.9917*1.9916
06/05/2008 23:05:00*1.9916*1.9912*1.9916*1.9912
06/05/2008 23:10:00*1.9912*1.9911*1.9913*1.9911
06/05/2008 23:15:00*1.9911*1.9908*1.9913*1.9908
06/05/2008 23:20:00*1.9908*1.9911*1.9911*1.9908
06/05/2008 23:25:00*1.9911*1.9911*1.9913*1.9909
06/05/2008 23:30:00*1.9911*1.9911*1.9913*1.9909
06/05/2008 23:35:00*1.9911*1.991*1.9911*1.991
06/05/2008 23:40:00*1.991*1.9911*1.9913*1.991
06/05/2008 23:45:00*1.9911*1.9909*1.9911*1.9905
06/05/2008 23:50:00*1.9909*1.9916*1.9916*1.9908
06/05/2008 23:55:00*1.9916*1.9913*1.9918*1.9912
06/06/2008 00:00:00*1.9913*1.9914*1.9916*1.9913
06/06/2008 00:05:00*1.9914*1.9906*1.9914*1.9906
06/06/2008 00:10:00*1.9906*1.9907*1.991*1.9904
06/06/2008 00:15:00*1.9907*1.9912*1.9915*1.9905
06/06/2008 00:20:00*1.9912*1.9914*1.9914*1.9912
06/06/2008 00:25:00*1.9914*1.9917*1.9919*1.9914
06/06/2008 00:30:00*1.9917*1.9916*1.9918*1.9914
06/06/2008 00:35:00*1.9916*1.9916*1.9916*1.9915
06/06/2008 00:40:00*1.9916*1.9919*1.993*1.9916
06/06/2008 00:45:00*1.9919*1.9896*1.9919*1.9896
06/06/2008 00:50:00*1.9896*1.9902*1.9904*1.9894
06/06/2008 00:55:00*1.9902*1.9904*1.9904*1.9901
06/06/2008 01:00:00*1.9904*1.9899*1.9906*1.9898
06/06/2008 01:05:00*1.9899*1.9897*1.99*1.9897
06/06/2008 01:10:00*1.9897*1.9896*1.9901*1.9896
06/06/2008 01:15:00*1.9896*1.9899*1.9901*1.9896
06/06/2008 01:20:00*1.9899*1.9902*1.9904*1.9899
06/06/2008 01:25:00*1.9902*1.9906*1.9906*1.9902
06/06/2008 01:30:00*1.9906*1.9908*1.9909*1.9906
06/06/2008 01:35:00*1.9908*1.9909*1.9912*1.9906
06/06/2008 01:40:00*1.9909*1.9913*1.9913*1.9907
06/06/2008 01:45:00*1.9913*1.9912*1.9921*1.9909
06/06/2008 01:50:00*1.9912*1.9923*1.9925*1.9912
06/06/2008 01:55:00*1.9923*1.9901*1.9923*1.9898
06/06/2008 02:00:00*1.9901*1.9908*1.9909*1.9901
06/06/2008 02:05:00*1.9908*1.9902*1.9914*1.9902
06/06/2008 02:10:00*1.9902*1.9913*1.9914*1.9898
06/06/2008 02:15:00*1.9913*1.9924*1.9929*1.9899
06/06/2008 02:20:00*1.9924*1.9914*1.9928*1.9903
06/06/2008 02:25:00*1.9914*1.9924*1.9928*1.9913
06/06/2008 02:30:00*1.9924*1.9927*1.9927*1.9918
06/06/2008 02:35:00*1.9927*1.9926*1.9934*1.9922
06/06/2008 02:40:00*1.9926*1.9928*1.993*1.9925
06/06/2008 02:45:00*1.9928*1.9907*1.9929*1.9903
06/06/2008 02:50:00*1.9907*1.9918*1.9923*1.9907
06/06/2008 02:55:00*1.9918*1.9915*1.9922*1.9913
06/06/2008 03:00:00*1.9915*1.9925*1.9925*1.9908
06/06/2008 03:05:00*1.9925*1.9922*1.9925*1.9918
06/06/2008 03:10:00*1.9922*1.9932*1.9945*1.9917
06/06/2008 03:15:00*1.9932*1.9929*1.9932*1.9918
06/06/2008 03:20:00*1.9929*1.9923*1.9931*1.9915
06/06/2008 03:25:00*1.9923*1.9929*1.9933*1.9923
06/06/2008 03:30:00*1.9929*1.9926*1.9932*1.992
06/06/2008 03:35:00*1.9926*1.9906*1.9928*1.9904
06/06/2008 03:40:00*1.9906*1.99*1.9923*1.99
06/06/2008 03:45:00*1.99*1.9911*1.9913*1.9891
06/06/2008 03:50:00*1.9911*1.9924*1.9924*1.9903
06/06/2008 03:55:00*1.9924*1.9925*1.9927*1.992
06/06/2008 04:00:00*1.9925*1.9923*1.9928*1.9919
06/06/2008 04:05:00*1.9923*1.991*1.9924*1.9906
06/06/2008 04:10:00*1.991*1.991*1.9913*1.9903
06/06/2008 04:15:00*1.991*1.9905*1.9916*1.9902
06/06/2008 04:20:00*1.9905*1.9917*1.9917*1.9903
06/06/2008 04:25:00*1.9917*1.9928*1.9929*1.9917
06/06/2008 04:30:00*1.9928*1.9918*1.993*1.9918
06/06/2008 04:35:00*1.9918*1.9914*1.9918*1.9908
06/06/2008 04:40:00*1.9914*1.991*1.9915*1.991
06/06/2008 04:45:00*1.991*1.9899*1.9911*1.9897
06/06/2008 04:50:00*1.9899*1.9908*1.9908*1.9895
06/06/2008 04:55:00*1.9908*1.9913*1.9916*1.9905
06/06/2008 05:00:00*1.9913*1.9915*1.9918*1.9908
06/06/2008 05:05:00*1.9915*1.991*1.9918*1.991
06/06/2008 05:10:00*1.991*1.9905*1.9912*1.9904
06/06/2008 05:15:00*1.9905*1.9907*1.9912*1.9899
06/06/2008 05:20:00*1.9907*1.9899*1.9912*1.9898
06/06/2008 05:25:00*1.9899*1.9899*1.9906*1.9897
06/06/2008 05:30:00*1.9899*1.9906*1.991*1.9898
06/06/2008 05:35:00*1.9906*1.9902*1.9912*1.9901
06/06/2008 05:40:00*1.9902*1.9917*1.992*1.9899
06/06/2008 05:45:00*1.9917*1.9916*1.9923*1.9911
06/06/2008 05:50:00*1.9916*1.991*1.9917*1.9906
06/06/2008 05:55:00*1.991*1.9902*1.9915*1.9901
06/06/2008 06:00:00*1.9902*1.9903*1.9903*1.9902
06/06/2008 06:05:00*1.9903*1.9908*1.9918*1.9903
06/06/2008 06:10:00*1.9908*1.9909*1.9911*1.9902
06/06/2008 06:15:00*1.9909*1.9914*1.9918*1.9905
06/06/2008 06:20:00*1.9914*1.9906*1.9917*1.9906
06/06/2008 06:25:00*1.9906*1.9908*1.9912*1.9904
06/06/2008 06:30:00*1.9908*1.9921*1.9927*1.9908
06/06/2008 06:35:00*1.9921*1.9925*1.9927*1.9919
06/06/2008 06:40:00*1.9925*1.9939*1.9946*1.9922
06/06/2008 06:45:00*1.9939*1.9947*1.995*1.9939
06/06/2008 06:50:00*1.9947*1.995*1.9965*1.9942
06/06/2008 06:55:00*1.995*1.9958*1.9963*1.9947
06/06/2008 07:00:00*1.9958*1.9962*1.9964*1.9947
06/06/2008 07:05:00*1.9962*1.9982*1.9992*1.9962
06/06/2008 07:10:00*1.9982*1.999*1.999*1.9974
06/06/2008 07:15:00*1.999*1.9983*1.999*1.9981
06/06/2008 07:20:00*1.9983*1.998*1.9985*1.9978
06/06/2008 07:25:00*1.998*1.9966*1.998*1.9963
06/06/2008 07:30:00*1.9966*1.9943*1.9968*1.994
06/06/2008 07:35:00*1.9943*1.9946*1.9951*1.994
06/06/2008 07:40:00*1.9946*1.9932*1.9954*1.993
06/06/2008 07:45:00*1.9932*1.993*1.9934*1.9924
06/06/2008 07:50:00*1.993*1.9929*1.9937*1.9928
06/06/2008 07:55:00*1.9929*1.9935*1.9939*1.9929
06/06/2008 08:00:00*1.9935*1.9952*1.9952*1.9935
06/06/2008 08:05:00*1.9952*1.9933*1.9956*1.9931
06/06/2008 08:10:00*1.9933*1.9936*1.9939*1.9926
06/06/2008 08:15:00*1.9936*1.9954*1.9959*1.9932
06/06/2008 08:20:00*1.9954*1.9959*1.9962*1.995
06/06/2008 08:25:00*1.9959*1.9961*1.9969*1.9954
06/06/2008 08:30:00*1.9961*1.9934*1.9962*1.9929
06/06/2008 08:35:00*1.9934*1.9976*2.0*1.9934
06/06/2008 08:40:00*1.9976*1.9985*1.9985*1.9965
06/06/2008 08:45:00*1.9985*2.0002*2.0007*1.9985
06/06/2008 08:50:00*2.0002*2.0002*2.0027*1.9997
06/06/2008 08:55:00*2.0002*2.0003*2.0014*1.999
06/06/2008 09:00:00*2.0003*1.9992*2.0004*1.9989
06/06/2008 09:05:00*1.9992*1.9977*1.9996*1.9975
06/06/2008 09:10:00*1.9977*1.9987*1.9988*1.9965
06/06/2008 09:15:00*1.9987*1.9989*1.9991*1.9978
06/06/2008 09:20:00*1.9989*1.9977*1.9991*1.9969
06/06/2008 09:25:00*1.9977*1.9972*1.9989*1.9965
06/06/2008 09:30:00*1.9972*1.9958*1.9974*1.9952
06/06/2008 09:35:00*1.9958*1.9962*1.9972*1.9955
06/06/2008 09:40:00*1.9962*1.9986*1.9994*1.9959
06/06/2008 09:45:00*1.9986*1.9975*1.9987*1.9961
06/06/2008 09:50:00*1.9975*1.9969*1.9987*1.9968
06/06/2008 09:55:00*1.9969*1.9983*1.9992*1.9959
06/06/2008 10:00:00*1.9983*2.0002*2.0002*1.9979
06/06/2008 10:05:00*2.0002*1.9981*2.0005*1.9979
06/06/2008 10:10:00*1.9981*1.9985*1.9995*1.9977
06/06/2008 10:15:00*1.9985*1.9989*1.9991*1.998
06/06/2008 10:20:00*1.9989*1.9967*1.9991*1.9966
06/06/2008 10:25:00*1.9967*1.9988*1.999*1.9963
06/06/2008 10:30:00*1.9988*2.0004*2.0009*1.9986
06/06/2008 10:35:00*2.0004*2.0006*2.0012*1.9997
06/06/2008 10:40:00*2.0006*2.0009*2.0014*2.0003
06/06/2008 10:45:00*2.0009*2.0033*2.0036*2.0006
06/06/2008 10:50:00*2.0033*2.004*2.0059*2.003
06/06/2008 10:55:00*2.004*2.0049*2.005*2.0031
06/06/2008 11:00:00*2.0049*2.004*2.0052*2.0035
06/06/2008 11:05:00*2.004*2.0054*2.0064*2.0039
06/06/2008 11:10:00*2.0054*2.0062*2.0078*2.0035
06/06/2008 11:15:00*2.0062*2.0064*2.0068*2.0058
06/06/2008 11:20:00*2.0064*2.0071*2.0075*2.0062
06/06/2008 11:25:00*2.0071*2.0056*2.0082*2.0051
06/06/2008 11:30:00*2.0056*2.0051*2.0062*2.0044
06/06/2008 11:35:00*2.0051*2.0069*2.007*2.0049
06/06/2008 11:40:00*2.0069*2.0075*2.0078*2.0062
06/06/2008 11:45:00*2.0075*2.0067*2.0078*2.0066
06/06/2008 11:50:00*2.0067*2.0056*2.007*2.0056
06/06/2008 11:55:00*2.0056*2.0045*2.0067*2.0043
06/06/2008 12:00:00*2.0045*2.006*2.0064*2.0045
06/06/2008 12:05:00*2.006*2.0051*2.006*2.0048
06/06/2008 12:10:00*2.0051*2.0031*2.0055*2.0025
06/06/2008 12:15:00*2.0031*2.0037*2.0043*2.0027
06/06/2008 12:20:00*2.0037*2.0054*2.0054*2.0037
06/06/2008 12:25:00*2.0054*2.0046*2.0055*2.0045
06/06/2008 12:30:00*2.0046*2.0047*2.0049*2.004
06/06/2008 12:35:00*2.0047*2.0066*2.0067*2.0043
06/06/2008 12:40:00*2.0066*2.007*2.0072*2.0066
06/06/2008 12:45:00*2.007*2.005*2.007*2.0049
06/06/2008 12:50:00*2.005*2.0046*2.0057*2.0046
06/06/2008 12:55:00*2.0046*2.0051*2.0057*2.0042
06/06/2008 13:00:00*2.0051*2.0062*2.0066*2.005
06/06/2008 13:05:00*2.0062*2.0057*2.0062*2.0048
06/06/2008 13:10:00*2.0057*2.0061*2.0061*2.0056
06/06/2008 13:15:00*2.0061*2.0061*2.0067*2.005
06/06/2008 13:20:00*2.0061*2.0059*2.0063*2.0051
06/06/2008 13:25:00*2.0059*2.0052*2.0061*2.0049
06/06/2008 13:30:00*2.0052*2.0051*2.0061*2.005
06/06/2008 13:35:00*2.0051*2.006*2.0063*2.0051
06/06/2008 13:40:00*2.006*2.0065*2.0069*2.0059
06/06/2008 13:45:00*2.0065*2.0062*2.0066*2.0059
06/06/2008 13:50:00*2.0062*2.006*2.0071*2.0059
06/06/2008 13:55:00*2.006*2.0071*2.0079*2.0058
06/06/2008 14:00:00*2.0071*2.0065*2.0078*2.0063
06/06/2008 14:05:00*2.0065*2.0068*2.0073*2.0063
06/06/2008 14:10:00*2.0068*2.0069*2.0074*2.0065
06/06/2008 14:15:00*2.0069*2.0081*2.0082*2.0068
06/06/2008 14:20:00*2.0081*2.007*2.0085*2.0068
06/06/2008 14:25:00*2.007*2.0075*2.0081*2.0066
06/06/2008 14:30:00*2.0075*2.0079*2.0084*2.0072
06/06/2008 14:35:00*2.0079*2.0073*2.0079*2.0068
06/06/2008 14:40:00*2.0073*2.0066*2.0076*2.0065
06/06/2008 14:45:00*2.0066*2.0069*2.0073*2.0066
06/06/2008 14:50:00*2.0069*2.0075*2.0078*2.0069
06/06/2008 14:55:00*2.0075*2.0079*2.0083*2.0075
06/06/2008 15:00:00*2.0079*2.0093*2.0093*2.0075
06/06/2008 15:05:00*2.0093*2.0084*2.0093*2.0082
06/06/2008 15:10:00*2.0084*2.0079*2.0084*2.0075
06/06/2008 15:15:00*2.0079*2.0071*2.0079*2.0069
06/06/2008 15:20:00*2.0071*2.0074*2.0074*2.0067
06/06/2008 15:25:00*2.0074*2.0074*2.0075*2.007
06/06/2008 15:30:00*2.0074*2.0077*2.0077*2.007
06/06/2008 15:35:00*2.0077*2.0075*2.0078*2.0072
06/06/2008 15:40:00*2.0075*2.0072*2.0077*2.0066
06/06/2008 15:45:00*2.0072*2.0074*2.0083*2.007
06/06/2008 15:50:00*2.0074*2.0075*2.0075*2.0065
06/06/2008 15:55:00*2.0075*2.0085*2.0085*2.0064
06/06/2008 16:00:00*2.0085*2.0077*2.0089*2.0061
06/06/2008 16:05:00*2.0077*2.0076*2.0077*2.0074
