06/04/2008 17:05:00*1.9872*1.9878*1.9882*1.9872
06/04/2008 17:10:00*1.9878*1.987*1.988*1.987
06/04/2008 17:15:00*1.987*1.987*1.9883*1.9869
06/04/2008 17:20:00*1.987*1.9883*1.9885*1.987
06/04/2008 17:25:00*1.9883*1.988*1.9885*1.987
06/04/2008 17:30:00*1.988*1.9885*1.9887*1.988
06/04/2008 17:35:00*1.9885*1.9872*1.9887*1.9867
06/04/2008 17:40:00*1.9872*1.987*1.9879*1.9862
06/04/2008 17:45:00*1.987*1.9873*1.9876*1.987
06/04/2008 17:50:00*1.9873*1.9873*1.9877*1.9871
06/04/2008 17:55:00*1.9873*1.9872*1.9873*1.987
06/04/2008 18:00:00*1.9872*1.9863*1.9872*1.9858
06/04/2008 18:05:00*1.9863*1.9867*1.987*1.9861
06/04/2008 18:10:00*1.9867*1.9863*1.9868*1.9862
06/04/2008 18:15:00*1.9863*1.9861*1.9864*1.9858
06/04/2008 18:20:00*1.9861*1.9864*1.9865*1.9859
06/04/2008 18:25:00*1.9864*1.9863*1.9864*1.9861
06/04/2008 18:30:00*1.9863*1.9866*1.9868*1.9863
06/04/2008 18:35:00*1.9866*1.9861*1.9866*1.9859
06/04/2008 18:40:00*1.9861*1.9852*1.9861*1.9852
06/04/2008 18:45:00*1.9852*1.9864*1.9864*1.9851
06/04/2008 18:50:00*1.9864*1.9863*1.9867*1.9862
06/04/2008 18:55:00*1.9863*1.9862*1.9863*1.986
06/04/2008 19:00:00*1.9862*1.9862*1.9865*1.986
06/04/2008 19:05:00*1.9862*1.9861*1.9866*1.9861
06/04/2008 19:10:00*1.9861*1.9861*1.9868*1.986
06/04/2008 19:15:00*1.9861*1.9862*1.9865*1.9858
06/04/2008 19:20:00*1.9862*1.9863*1.9867*1.9862
06/04/2008 19:25:00*1.9863*1.9851*1.9863*1.985
06/04/2008 19:30:00*1.9851*1.9857*1.9858*1.985
06/04/2008 19:35:00*1.9857*1.9854*1.9858*1.9853
06/04/2008 19:40:00*1.9854*1.9856*1.9857*1.9854
06/04/2008 19:45:00*1.9856*1.9854*1.9856*1.9851
06/04/2008 19:50:00*1.9854*1.9859*1.9859*1.9853
06/04/2008 19:55:00*1.9859*1.9851*1.9861*1.9851
06/04/2008 20:00:00*1.9851*1.9851*1.9852*1.985
06/04/2008 20:05:00*1.9851*1.9855*1.9858*1.9851
06/04/2008 20:10:00*1.9855*1.9854*1.9857*1.9853
06/04/2008 20:15:00*1.9854*1.9851*1.9855*1.9849
06/04/2008 20:20:00*1.9851*1.9848*1.9852*1.9847
06/04/2008 20:25:00*1.9848*1.9844*1.9848*1.9841
06/04/2008 20:30:00*1.9844*1.9843*1.9845*1.9841
06/04/2008 20:35:00*1.9843*1.9845*1.9848*1.9843
06/04/2008 20:40:00*1.9845*1.9843*1.9845*1.9838
06/04/2008 20:45:00*1.9843*1.9844*1.9847*1.9842
06/04/2008 20:50:00*1.9844*1.9846*1.9848*1.9843
06/04/2008 20:55:00*1.9846*1.9841*1.9846*1.9834
06/04/2008 21:00:00*1.9841*1.9836*1.9843*1.9834
06/04/2008 21:05:00*1.9836*1.9835*1.9837*1.9828
06/04/2008 21:10:00*1.9835*1.9832*1.9836*1.9831
06/04/2008 21:15:00*1.9832*1.9837*1.9837*1.9828
06/04/2008 21:20:00*1.9837*1.9833*1.9842*1.9832
06/04/2008 21:25:00*1.9833*1.9832*1.9834*1.9827
06/04/2008 21:30:00*1.9832*1.982*1.9832*1.9819
06/04/2008 21:35:00*1.982*1.982*1.9834*1.9819
06/04/2008 21:40:00*1.982*1.9821*1.9829*1.9819
06/04/2008 21:45:00*1.9821*1.9821*1.9825*1.9821
06/04/2008 21:50:00*1.9821*1.9824*1.9826*1.9819
06/04/2008 21:55:00*1.9824*1.9834*1.9837*1.9824
06/04/2008 22:00:00*1.9834*1.9837*1.9842*1.9831
06/04/2008 22:05:00*1.9837*1.9831*1.9837*1.983
06/04/2008 22:10:00*1.9831*1.9833*1.9834*1.9829
06/04/2008 22:15:00*1.9833*1.9828*1.9833*1.9824
06/04/2008 22:20:00*1.9828*1.9826*1.9832*1.9825
06/04/2008 22:25:00*1.9826*1.9816*1.9829*1.9811
06/04/2008 22:30:00*1.9816*1.981*1.9819*1.9809
06/04/2008 22:35:00*1.981*1.981*1.981*1.9801
06/04/2008 22:40:00*1.981*1.9808*1.9812*1.9806
06/04/2008 22:45:00*1.9808*1.9821*1.9822*1.9808
06/04/2008 22:50:00*1.9821*1.9815*1.9827*1.9815
06/04/2008 22:55:00*1.9815*1.9808*1.9817*1.9805
06/04/2008 23:00:00*1.9808*1.9816*1.9817*1.9806
06/04/2008 23:05:00*1.9816*1.9813*1.9816*1.9813
06/04/2008 23:10:00*1.9813*1.9812*1.9815*1.981
06/04/2008 23:15:00*1.9812*1.9816*1.9819*1.981
06/04/2008 23:20:00*1.9816*1.9819*1.982*1.9814
06/04/2008 23:25:00*1.9819*1.9813*1.9822*1.9811
06/04/2008 23:30:00*1.9813*1.9805*1.9813*1.9805
06/04/2008 23:35:00*1.9805*1.9809*1.9809*1.9805
06/04/2008 23:40:00*1.9809*1.9809*1.9809*1.9807
06/04/2008 23:45:00*1.9809*1.9807*1.9809*1.9806
06/04/2008 23:50:00*1.9807*1.9805*1.9809*1.9804
06/04/2008 23:55:00*1.9805*1.9804*1.9807*1.9803
06/05/2008 00:00:00*1.9804*1.9803*1.9806*1.9802
06/05/2008 00:05:00*1.9803*1.9804*1.9805*1.98
06/05/2008 00:10:00*1.9804*1.9803*1.9806*1.98
06/05/2008 00:15:00*1.9803*1.9808*1.9809*1.9803
06/05/2008 00:20:00*1.9808*1.9806*1.9809*1.9805
06/05/2008 00:25:00*1.9806*1.9806*1.9808*1.9803
06/05/2008 00:30:00*1.9806*1.9801*1.9808*1.9801
06/05/2008 00:35:00*1.9801*1.98*1.9803*1.9799
06/05/2008 00:40:00*1.98*1.9805*1.9805*1.9791
06/05/2008 00:45:00*1.9805*1.9795*1.9807*1.9794
06/05/2008 00:50:00*1.9795*1.9797*1.9803*1.9793
06/05/2008 00:55:00*1.9797*1.9795*1.9802*1.9793
06/05/2008 01:00:00*1.9795*1.9796*1.9799*1.9793
06/05/2008 01:05:00*1.9796*1.9793*1.98*1.9792
06/05/2008 01:10:00*1.9793*1.9799*1.9804*1.9793
06/05/2008 01:15:00*1.9799*1.9799*1.9801*1.9797
06/05/2008 01:20:00*1.9799*1.9798*1.9802*1.9797
06/05/2008 01:25:00*1.9798*1.9806*1.9806*1.9795
06/05/2008 01:30:00*1.9806*1.9804*1.9806*1.9801
06/05/2008 01:35:00*1.9804*1.9795*1.9807*1.9794
06/05/2008 01:40:00*1.9795*1.9801*1.9803*1.9795
06/05/2008 01:45:00*1.9801*1.9795*1.9805*1.9795
06/05/2008 01:50:00*1.9795*1.9797*1.9805*1.9792
06/05/2008 01:55:00*1.9797*1.9796*1.9801*1.9792
06/05/2008 02:00:00*1.9796*1.9798*1.9802*1.9792
06/05/2008 02:05:00*1.9798*1.9796*1.9804*1.9791
06/05/2008 02:10:00*1.9796*1.9776*1.9797*1.9771
06/05/2008 02:15:00*1.9776*1.9778*1.9784*1.9772
06/05/2008 02:20:00*1.9778*1.9784*1.9785*1.9776
06/05/2008 02:25:00*1.9784*1.9793*1.9795*1.9783
06/05/2008 02:30:00*1.9793*1.9792*1.9797*1.9787
06/05/2008 02:35:00*1.9792*1.9793*1.98*1.979
06/05/2008 02:40:00*1.9793*1.9799*1.9806*1.9789
06/05/2008 02:45:00*1.9799*1.9815*1.9825*1.9798
06/05/2008 02:50:00*1.9815*1.9826*1.9834*1.9815
06/05/2008 02:55:00*1.9826*1.9821*1.9828*1.9819
06/05/2008 03:00:00*1.9821*1.9826*1.9832*1.9815
06/05/2008 03:05:00*1.9826*1.9801*1.9826*1.9795
06/05/2008 03:10:00*1.9801*1.9823*1.9827*1.9801
06/05/2008 03:15:00*1.9823*1.982*1.9829*1.9818
06/05/2008 03:20:00*1.982*1.9826*1.9826*1.981
06/05/2008 03:25:00*1.9826*1.983*1.983*1.9818
06/05/2008 03:30:00*1.983*1.9836*1.9837*1.9825
06/05/2008 03:35:00*1.9836*1.9846*1.9848*1.9831
06/05/2008 03:40:00*1.9846*1.9827*1.9847*1.9823
06/05/2008 03:45:00*1.9827*1.9821*1.9828*1.9819
06/05/2008 03:50:00*1.9821*1.9825*1.983*1.9817
06/05/2008 03:55:00*1.9825*1.9824*1.9831*1.9822
06/05/2008 04:00:00*1.9824*1.9811*1.9829*1.981
06/05/2008 04:05:00*1.9811*1.9842*1.9845*1.9806
06/05/2008 04:10:00*1.9842*1.9857*1.9858*1.9842
06/05/2008 04:15:00*1.9857*1.9856*1.9858*1.9841
06/05/2008 04:20:00*1.9856*1.9852*1.986*1.9848
06/05/2008 04:25:00*1.9852*1.9841*1.9865*1.9839
06/05/2008 04:30:00*1.9841*1.9837*1.9849*1.9836
06/05/2008 04:35:00*1.9837*1.9832*1.9843*1.9827
06/05/2008 04:40:00*1.9832*1.9835*1.9838*1.9832
06/05/2008 04:45:00*1.9835*1.9825*1.9835*1.9823
06/05/2008 04:50:00*1.9825*1.9823*1.9829*1.9814
06/05/2008 04:55:00*1.9823*1.9829*1.9832*1.9821
06/05/2008 05:00:00*1.9829*1.9822*1.9829*1.9816
06/05/2008 05:05:00*1.9822*1.9823*1.9833*1.9821
06/05/2008 05:10:00*1.9823*1.9808*1.9823*1.9806
06/05/2008 05:15:00*1.9808*1.9809*1.9812*1.9805
06/05/2008 05:20:00*1.9809*1.9816*1.9817*1.9808
06/05/2008 05:25:00*1.9816*1.9815*1.9821*1.9814
06/05/2008 05:30:00*1.9815*1.9805*1.9821*1.9804
06/05/2008 05:35:00*1.9805*1.98*1.9805*1.9785
06/05/2008 05:40:00*1.98*1.9804*1.9811*1.98
06/05/2008 05:45:00*1.9804*1.9801*1.9812*1.9796
06/05/2008 05:50:00*1.9801*1.9811*1.9812*1.979
06/05/2008 05:55:00*1.9811*1.9822*1.9822*1.9805
06/05/2008 06:00:00*1.9822*1.9832*1.9836*1.9816
06/05/2008 06:05:00*1.9832*1.9842*1.9845*1.982
06/05/2008 06:10:00*1.9842*1.9835*1.9843*1.9829
06/05/2008 06:15:00*1.9835*1.9838*1.9847*1.9832
06/05/2008 06:20:00*1.9838*1.9825*1.984*1.9821
06/05/2008 06:25:00*1.9825*1.9833*1.9837*1.9824
06/05/2008 06:30:00*1.9833*1.9842*1.9849*1.9826
06/05/2008 06:35:00*1.9842*1.9826*1.9844*1.9818
06/05/2008 06:40:00*1.9826*1.9819*1.9836*1.9815
06/05/2008 06:45:00*1.9819*1.9807*1.982*1.9798
06/05/2008 06:50:00*1.9807*1.9813*1.9815*1.9807
06/05/2008 06:55:00*1.9813*1.9831*1.9836*1.9812
06/05/2008 07:00:00*1.9831*1.9823*1.9833*1.9817
06/05/2008 07:05:00*1.9823*1.9835*1.9844*1.982
06/05/2008 07:10:00*1.9835*1.9853*1.9858*1.9833
06/05/2008 07:15:00*1.9853*1.9864*1.9869*1.9853
06/05/2008 07:20:00*1.9864*1.9866*1.9871*1.9862
06/05/2008 07:25:00*1.9866*1.9851*1.9872*1.9846
06/05/2008 07:30:00*1.9851*1.9871*1.9879*1.9846
06/05/2008 07:35:00*1.9871*1.9897*1.9902*1.9871
06/05/2008 07:40:00*1.9897*1.9905*1.9905*1.9894
06/05/2008 07:45:00*1.9905*1.9878*1.9905*1.9878
06/05/2008 07:50:00*1.9878*1.9886*1.9888*1.9869
06/05/2008 07:55:00*1.9886*1.9862*1.9892*1.9862
06/05/2008 08:00:00*1.9862*1.9864*1.9876*1.9861
06/05/2008 08:05:00*1.9864*1.9879*1.988*1.9862
06/05/2008 08:10:00*1.9879*1.99*1.9904*1.9879
06/05/2008 08:15:00*1.99*1.9903*1.9907*1.99
06/05/2008 08:20:00*1.9903*1.991*1.9912*1.99
06/05/2008 08:25:00*1.991*1.9923*1.9924*1.9908
06/05/2008 08:30:00*1.9923*1.9892*1.9926*1.9889
06/05/2008 08:35:00*1.9892*1.9902*1.9905*1.9874
06/05/2008 08:40:00*1.9902*1.9881*1.9903*1.9881
06/05/2008 08:45:00*1.9881*1.9903*1.9905*1.9881
06/05/2008 08:50:00*1.9903*1.9901*1.9914*1.9897
06/05/2008 08:55:00*1.9901*1.991*1.9916*1.9898
06/05/2008 09:00:00*1.991*1.9888*1.9918*1.9888
06/05/2008 09:05:00*1.9888*1.9909*1.991*1.9882
06/05/2008 09:10:00*1.9909*1.9912*1.9914*1.9897
06/05/2008 09:15:00*1.9912*1.9911*1.9919*1.9896
06/05/2008 09:20:00*1.9911*1.9915*1.9926*1.9897
06/05/2008 09:25:00*1.9915*1.991*1.9915*1.9889
06/05/2008 09:30:00*1.991*1.9921*1.9927*1.9907
06/05/2008 09:35:00*1.9921*1.9929*1.9934*1.9916
06/05/2008 09:40:00*1.9929*1.9934*1.9953*1.9916
06/05/2008 09:45:00*1.9934*1.9929*1.9946*1.9913
06/05/2008 09:50:00*1.9929*1.9941*1.9952*1.9926
06/05/2008 09:55:00*1.9941*1.9955*1.996*1.9932
06/05/2008 10:00:00*1.9955*1.9943*1.9956*1.994
06/05/2008 10:05:00*1.9943*1.9928*1.9954*1.9918
06/05/2008 10:10:00*1.9928*1.9938*1.9953*1.9924
06/05/2008 10:15:00*1.9938*1.9918*1.994*1.9918
06/05/2008 10:20:00*1.9918*1.9928*1.9931*1.9914
06/05/2008 10:25:00*1.9928*1.9914*1.9932*1.9911
06/05/2008 10:30:00*1.9914*1.9924*1.9927*1.9913
06/05/2008 10:35:00*1.9924*1.9909*1.993*1.9907
06/05/2008 10:40:00*1.9909*1.9905*1.9911*1.9902
06/05/2008 10:45:00*1.9905*1.9912*1.9916*1.9895
06/05/2008 10:50:00*1.9912*1.9912*1.9918*1.9905
06/05/2008 10:55:00*1.9912*1.9927*1.9928*1.9905
06/05/2008 11:00:00*1.9927*1.9959*1.9964*1.9926
06/05/2008 11:05:00*1.9959*1.9945*1.9969*1.9944
06/05/2008 11:10:00*1.9945*1.9947*1.9956*1.9931
06/05/2008 11:15:00*1.9947*1.9957*1.9966*1.9946
06/05/2008 11:20:00*1.9957*1.9953*1.9962*1.9949
06/05/2008 11:25:00*1.9953*1.9956*1.9958*1.9949
06/05/2008 11:30:00*1.9956*1.9962*1.9962*1.9948
06/05/2008 11:35:00*1.9962*1.9951*1.9963*1.9947
06/05/2008 11:40:00*1.9951*1.9951*1.9952*1.9945
06/05/2008 11:45:00*1.9951*1.9949*1.9952*1.9947
06/05/2008 11:50:00*1.9949*1.996*1.9966*1.9949
06/05/2008 11:55:00*1.996*1.9963*1.9973*1.9958
06/05/2008 12:00:00*1.9963*1.9942*1.9969*1.9938
06/05/2008 12:05:00*1.9942*1.994*1.9949*1.9936
06/05/2008 12:10:00*1.994*1.9936*1.9948*1.9927
06/05/2008 12:15:00*1.9936*1.9942*1.9947*1.9935
06/05/2008 12:20:00*1.9942*1.993*1.9945*1.993
06/05/2008 12:25:00*1.993*1.9936*1.9939*1.993
06/05/2008 12:30:00*1.9936*1.9936*1.9938*1.9929
06/05/2008 12:35:00*1.9936*1.994*1.9943*1.9932
06/05/2008 12:40:00*1.994*1.9936*1.9941*1.9934
06/05/2008 12:45:00*1.9936*1.9934*1.9938*1.9934
06/05/2008 12:50:00*1.9934*1.9934*1.9939*1.9934
06/05/2008 12:55:00*1.9934*1.9938*1.9939*1.9933
06/05/2008 13:00:00*1.9938*1.9939*1.994*1.992
06/05/2008 13:05:00*1.9939*1.9936*1.9945*1.9932
06/05/2008 13:10:00*1.9936*1.9934*1.9936*1.993
06/05/2008 13:15:00*1.9934*1.9933*1.9935*1.9929
06/05/2008 13:20:00*1.9933*1.9936*1.9938*1.9929
06/05/2008 13:25:00*1.9936*1.9934*1.9941*1.993
06/05/2008 13:30:00*1.9934*1.994*1.9942*1.9932
06/05/2008 13:35:00*1.994*1.9942*1.995*1.994
06/05/2008 13:40:00*1.9942*1.9949*1.9949*1.994
06/05/2008 13:45:00*1.9949*1.9938*1.9949*1.9936
06/05/2008 13:50:00*1.9938*1.9944*1.9945*1.9936
06/05/2008 13:55:00*1.9944*1.9947*1.9951*1.994
06/05/2008 14:00:00*1.9947*1.9945*1.9951*1.9945
06/05/2008 14:05:00*1.9945*1.9952*1.9954*1.9945
06/05/2008 14:10:00*1.9952*1.9948*1.9956*1.9945
06/05/2008 14:15:00*1.9948*1.9949*1.9952*1.9945
06/05/2008 14:20:00*1.9949*1.9957*1.9958*1.9948
06/05/2008 14:25:00*1.9957*1.9953*1.9964*1.9952
06/05/2008 14:30:00*1.9953*1.9957*1.9959*1.995
06/05/2008 14:35:00*1.9957*1.9946*1.9957*1.9939
06/05/2008 14:40:00*1.9946*1.9944*1.9955*1.9944
06/05/2008 14:45:00*1.9944*1.9926*1.9945*1.992
06/05/2008 14:50:00*1.9926*1.9943*1.9945*1.9922
06/05/2008 14:55:00*1.9943*1.9948*1.9952*1.9938
06/05/2008 15:00:00*1.9948*1.9951*1.9959*1.9947
06/05/2008 15:05:00*1.9951*1.9944*1.9953*1.9942
06/05/2008 15:10:00*1.9944*1.9932*1.9948*1.9932
06/05/2008 15:15:00*1.9932*1.9929*1.9936*1.9929
06/05/2008 15:20:00*1.9929*1.9938*1.9938*1.9925
06/05/2008 15:25:00*1.9938*1.9923*1.9939*1.992
06/05/2008 15:30:00*1.9923*1.9933*1.9936*1.9923
06/05/2008 15:35:00*1.9933*1.9919*1.9934*1.9919
06/05/2008 15:40:00*1.9919*1.9914*1.9922*1.9911
06/05/2008 15:45:00*1.9914*1.9917*1.9917*1.9912
06/05/2008 15:50:00*1.9917*1.9918*1.9925*1.9915
06/05/2008 15:55:00*1.9918*1.9928*1.9934*1.9918
06/05/2008 16:00:00*1.9928*1.9936*1.9939*1.9927
06/05/2008 16:05:00*1.9936*1.9926*1.9938*1.9925
06/05/2008 16:10:00*1.9926*1.9925*1.9928*1.9921
06/05/2008 16:15:00*1.9925*1.9924*1.9927*1.992
06/05/2008 16:20:00*1.9924*1.9922*1.9925*1.9917
06/05/2008 16:25:00*1.9922*1.9923*1.9927*1.992
06/05/2008 16:30:00*1.9923*1.9922*1.9926*1.9922
06/05/2008 16:35:00*1.9922*1.992*1.9928*1.9915
06/05/2008 16:40:00*1.992*1.9924*1.9925*1.9918
06/05/2008 16:45:00*1.9924*1.9922*1.9934*1.9922
06/05/2008 16:50:00*1.9922*1.9922*1.9925*1.992
06/05/2008 16:55:00*1.9922*1.9923*1.9923*1.992
06/05/2008 17:00:00*1.9923*1.9931*1.9931*1.9922
