06/02/2008 17:05:00*1.9691*1.9695*1.9697*1.9689
06/02/2008 17:10:00*1.9695*1.9696*1.9698*1.9693
06/02/2008 17:15:00*1.9696*1.9702*1.9702*1.9694
06/02/2008 17:20:00*1.9702*1.9702*1.9702*1.9698
06/02/2008 17:25:00*1.9702*1.9701*1.9703*1.9701
06/02/2008 17:30:00*1.9701*1.9704*1.9705*1.97
06/02/2008 17:35:00*1.9704*1.9702*1.9705*1.97
06/02/2008 17:40:00*1.9702*1.9702*1.9713*1.9695
06/02/2008 17:45:00*1.9702*1.9695*1.9702*1.9694
06/02/2008 17:50:00*1.9695*1.9684*1.9697*1.9679
06/02/2008 17:55:00*1.9684*1.9682*1.9686*1.9674
06/02/2008 18:00:00*1.9682*1.9684*1.9684*1.9679
06/02/2008 18:05:00*1.9684*1.969*1.9693*1.9684
06/02/2008 18:10:00*1.969*1.969*1.9691*1.9688
06/02/2008 18:15:00*1.969*1.9683*1.9696*1.9683
06/02/2008 18:20:00*1.9683*1.9683*1.9686*1.9679
06/02/2008 18:25:00*1.9683*1.9679*1.9685*1.9678
06/02/2008 18:30:00*1.9679*1.9679*1.9686*1.9677
06/02/2008 18:35:00*1.9679*1.9683*1.9685*1.9679
06/02/2008 18:40:00*1.9683*1.9685*1.9685*1.9679
06/02/2008 18:45:00*1.9685*1.9684*1.9686*1.9683
06/02/2008 18:50:00*1.9684*1.968*1.9687*1.9676
06/02/2008 18:55:00*1.968*1.9674*1.9685*1.9672
06/02/2008 19:00:00*1.9674*1.9676*1.9677*1.9673
06/02/2008 19:05:00*1.9676*1.9676*1.9677*1.9674
06/02/2008 19:10:00*1.9676*1.9676*1.9676*1.9674
06/02/2008 19:15:00*1.9676*1.9673*1.9676*1.9673
06/02/2008 19:20:00*1.9673*1.9669*1.9673*1.9668
06/02/2008 19:25:00*1.9669*1.9671*1.9672*1.9669
06/02/2008 19:30:00*1.9671*1.9661*1.9671*1.9661
06/02/2008 19:35:00*1.9661*1.9662*1.9669*1.966
06/02/2008 19:40:00*1.9662*1.9661*1.9666*1.9656
06/02/2008 19:45:00*1.9661*1.9654*1.9661*1.9654
06/02/2008 19:50:00*1.9654*1.9657*1.966*1.9653
06/02/2008 19:55:00*1.9657*1.9657*1.9658*1.9656
06/02/2008 20:00:00*1.9657*1.9658*1.9658*1.9656
06/02/2008 20:05:00*1.9658*1.9658*1.9662*1.9658
06/02/2008 20:10:00*1.9658*1.9665*1.9671*1.9653
06/02/2008 20:15:00*1.9665*1.9657*1.9667*1.9655
06/02/2008 20:20:00*1.9657*1.9656*1.9662*1.9656
06/02/2008 20:25:00*1.9656*1.9658*1.966*1.9656
06/02/2008 20:30:00*1.9658*1.9667*1.9669*1.9658
06/02/2008 20:35:00*1.9667*1.9669*1.9672*1.9665
06/02/2008 20:40:00*1.9669*1.9671*1.9671*1.9668
06/02/2008 20:45:00*1.9671*1.9669*1.9671*1.9668
06/02/2008 20:50:00*1.9669*1.9666*1.9669*1.9666
06/02/2008 20:55:00*1.9666*1.967*1.9671*1.9666
06/02/2008 21:00:00*1.967*1.9669*1.9672*1.9668
06/02/2008 21:05:00*1.9669*1.9667*1.9669*1.9667
06/02/2008 21:10:00*1.9667*1.9671*1.9673*1.9666
06/02/2008 21:15:00*1.9671*1.9666*1.9671*1.9664
06/02/2008 21:20:00*1.9666*1.9664*1.9666*1.9661
06/02/2008 21:25:00*1.9664*1.966*1.9665*1.966
06/02/2008 21:30:00*1.966*1.9657*1.9663*1.9657
06/02/2008 21:35:00*1.9657*1.9653*1.9659*1.9648
06/02/2008 21:40:00*1.9653*1.9659*1.9662*1.9652
06/02/2008 21:45:00*1.9659*1.9661*1.9661*1.9658
06/02/2008 21:50:00*1.9661*1.9664*1.9669*1.9661
06/02/2008 21:55:00*1.9664*1.9658*1.9664*1.9654
06/02/2008 22:00:00*1.9658*1.9652*1.9663*1.9651
06/02/2008 22:05:00*1.9652*1.9649*1.9654*1.9643
06/02/2008 22:10:00*1.9649*1.9646*1.9651*1.9642
06/02/2008 22:15:00*1.9646*1.9649*1.9652*1.9646
06/02/2008 22:20:00*1.9649*1.9658*1.9658*1.9649
06/02/2008 22:25:00*1.9658*1.9657*1.9658*1.9656
06/02/2008 22:30:00*1.9657*1.9656*1.9664*1.9656
06/02/2008 22:35:00*1.9656*1.9643*1.966*1.9641
06/02/2008 22:40:00*1.9643*1.9651*1.9653*1.9642
06/02/2008 22:45:00*1.9651*1.9652*1.9652*1.9648
06/02/2008 22:50:00*1.9652*1.9652*1.9657*1.9652
06/02/2008 22:55:00*1.9652*1.9653*1.9654*1.9651
06/02/2008 23:00:00*1.9653*1.9654*1.9656*1.9652
06/02/2008 23:05:00*1.9654*1.9659*1.9659*1.9654
06/02/2008 23:10:00*1.9659*1.9663*1.9665*1.9659
06/02/2008 23:15:00*1.9663*1.9659*1.9665*1.9657
06/02/2008 23:20:00*1.9659*1.9657*1.966*1.9652
06/02/2008 23:25:00*1.9657*1.9655*1.9658*1.9653
06/02/2008 23:30:00*1.9655*1.9647*1.9655*1.9644
06/02/2008 23:35:00*1.9647*1.9646*1.9649*1.9646
06/02/2008 23:40:00*1.9646*1.9646*1.9647*1.9646
06/02/2008 23:45:00*1.9646*1.9648*1.9648*1.9643
06/02/2008 23:50:00*1.9648*1.9647*1.9648*1.964
06/02/2008 23:55:00*1.9647*1.9647*1.9647*1.9646
06/03/2008 00:00:00*1.9647*1.9647*1.9648*1.9647
06/03/2008 00:05:00*1.9647*1.9646*1.9648*1.9644
06/03/2008 00:10:00*1.9646*1.9645*1.9647*1.9643
06/03/2008 00:15:00*1.9645*1.9643*1.9646*1.964
06/03/2008 00:20:00*1.9643*1.9643*1.9645*1.9641
06/03/2008 00:25:00*1.9643*1.9641*1.9644*1.9638
06/03/2008 00:30:00*1.9641*1.9645*1.9647*1.9639
06/03/2008 00:35:00*1.9645*1.9644*1.9649*1.9641
06/03/2008 00:40:00*1.9644*1.9647*1.9647*1.964
06/03/2008 00:45:00*1.9647*1.9648*1.9648*1.9643
06/03/2008 00:50:00*1.9648*1.9643*1.965*1.964
06/03/2008 00:55:00*1.9643*1.9647*1.9649*1.9642
06/03/2008 01:00:00*1.9647*1.9644*1.9648*1.9635
06/03/2008 01:05:00*1.9644*1.9653*1.9654*1.9644
06/03/2008 01:10:00*1.9653*1.9659*1.9663*1.9653
06/03/2008 01:15:00*1.9659*1.9657*1.966*1.9657
06/03/2008 01:20:00*1.9657*1.9654*1.9658*1.9653
06/03/2008 01:25:00*1.9654*1.9646*1.9657*1.9646
06/03/2008 01:30:00*1.9646*1.9658*1.9659*1.9646
06/03/2008 01:35:00*1.9658*1.9656*1.9659*1.9641
06/03/2008 01:40:00*1.9656*1.9656*1.9657*1.9651
06/03/2008 01:45:00*1.9656*1.9648*1.9658*1.9647
06/03/2008 01:50:00*1.9648*1.9649*1.9653*1.9648
06/03/2008 01:55:00*1.9649*1.9655*1.9657*1.9645
06/03/2008 02:00:00*1.9655*1.9653*1.9657*1.9647
06/03/2008 02:05:00*1.9653*1.9655*1.966*1.9653
06/03/2008 02:10:00*1.9655*1.9652*1.9658*1.9649
06/03/2008 02:15:00*1.9652*1.964*1.9652*1.9637
06/03/2008 02:20:00*1.964*1.9651*1.9653*1.9639
06/03/2008 02:25:00*1.9651*1.9659*1.966*1.9645
06/03/2008 02:30:00*1.9659*1.9654*1.9663*1.9648
06/03/2008 02:35:00*1.9654*1.9619*1.966*1.9617
06/03/2008 02:40:00*1.9619*1.9635*1.9636*1.9619
06/03/2008 02:45:00*1.9635*1.9643*1.9647*1.9635
06/03/2008 02:50:00*1.9643*1.9644*1.9644*1.9643
06/03/2008 02:55:00*1.9644*1.9627*1.9644*1.9618
06/03/2008 03:00:00*1.9627*1.962*1.9633*1.9616
06/03/2008 03:05:00*1.962*1.9616*1.9634*1.9614
06/03/2008 03:10:00*1.9616*1.9619*1.9628*1.9611
06/03/2008 03:15:00*1.9619*1.9601*1.9619*1.9598
06/03/2008 03:20:00*1.9601*1.9619*1.9621*1.96
06/03/2008 03:25:00*1.9619*1.9616*1.962*1.9603
06/03/2008 03:30:00*1.9616*1.9621*1.9623*1.961
06/03/2008 03:35:00*1.9621*1.9609*1.9621*1.9608
06/03/2008 03:40:00*1.9609*1.9613*1.9618*1.9607
06/03/2008 03:45:00*1.9613*1.9614*1.9616*1.961
06/03/2008 03:50:00*1.9614*1.9614*1.9617*1.9609
06/03/2008 03:55:00*1.9614*1.9607*1.9619*1.9603
06/03/2008 04:00:00*1.9607*1.9632*1.9635*1.9606
06/03/2008 04:05:00*1.9632*1.9634*1.9645*1.9628
06/03/2008 04:10:00*1.9634*1.9633*1.9641*1.9627
06/03/2008 04:15:00*1.9633*1.9636*1.9637*1.9629
06/03/2008 04:20:00*1.9636*1.9636*1.9639*1.9632
06/03/2008 04:25:00*1.9636*1.9647*1.9649*1.963
06/03/2008 04:30:00*1.9647*1.9645*1.965*1.9631
06/03/2008 04:35:00*1.9645*1.9631*1.9647*1.9627
06/03/2008 04:40:00*1.9631*1.964*1.9641*1.963
06/03/2008 04:45:00*1.964*1.9638*1.9643*1.9632
06/03/2008 04:50:00*1.9638*1.9636*1.9643*1.9631
06/03/2008 04:55:00*1.9636*1.9621*1.9636*1.962
06/03/2008 05:00:00*1.9621*1.9637*1.9638*1.9621
06/03/2008 05:05:00*1.9637*1.9618*1.9645*1.9618
06/03/2008 05:10:00*1.9618*1.9614*1.9619*1.9608
06/03/2008 05:15:00*1.9614*1.9623*1.9623*1.9609
06/03/2008 05:20:00*1.9623*1.9629*1.9631*1.9618
06/03/2008 05:25:00*1.9629*1.9626*1.963*1.9612
06/03/2008 05:30:00*1.9626*1.9634*1.9638*1.9623
06/03/2008 05:35:00*1.9634*1.963*1.9645*1.9625
06/03/2008 05:40:00*1.963*1.9628*1.9637*1.9626
06/03/2008 05:45:00*1.9628*1.9621*1.963*1.9618
06/03/2008 05:50:00*1.9621*1.961*1.9622*1.9603
06/03/2008 05:55:00*1.961*1.96*1.9613*1.96
06/03/2008 06:00:00*1.96*1.9616*1.9618*1.9599
06/03/2008 06:05:00*1.9616*1.9621*1.9624*1.9606
06/03/2008 06:10:00*1.9621*1.9611*1.9623*1.961
06/03/2008 06:15:00*1.9611*1.962*1.962*1.9609
06/03/2008 06:20:00*1.962*1.9632*1.9632*1.9614
06/03/2008 06:25:00*1.9632*1.9645*1.9648*1.9621
06/03/2008 06:30:00*1.9645*1.9641*1.9648*1.9633
06/03/2008 06:35:00*1.9641*1.9647*1.9651*1.9639
06/03/2008 06:40:00*1.9647*1.9664*1.9665*1.9637
06/03/2008 06:45:00*1.9664*1.9659*1.9666*1.965
06/03/2008 06:50:00*1.9659*1.9658*1.9668*1.9657
06/03/2008 06:55:00*1.9658*1.9657*1.9667*1.9651
06/03/2008 07:00:00*1.9657*1.9675*1.968*1.9655
06/03/2008 07:05:00*1.9675*1.9686*1.9686*1.9673
06/03/2008 07:10:00*1.9686*1.9676*1.9692*1.9674
06/03/2008 07:15:00*1.9676*1.9679*1.9683*1.9675
06/03/2008 07:20:00*1.9679*1.9684*1.9684*1.9671
06/03/2008 07:25:00*1.9684*1.9679*1.9695*1.9676
06/03/2008 07:30:00*1.9679*1.9681*1.9688*1.9674
06/03/2008 07:35:00*1.9681*1.9694*1.9705*1.968
06/03/2008 07:40:00*1.9694*1.9693*1.9703*1.9689
06/03/2008 07:45:00*1.9693*1.971*1.9711*1.969
06/03/2008 07:50:00*1.971*1.9715*1.973*1.971
06/03/2008 07:55:00*1.9716*1.9726*1.9736*1.9712
06/03/2008 08:00:00*1.9726*1.9733*1.9734*1.9723
06/03/2008 08:05:00*1.9733*1.9736*1.974*1.9731
06/03/2008 08:10:00*1.9736*1.9739*1.9757*1.9736
06/03/2008 08:15:00*1.9739*1.9738*1.9746*1.973
06/03/2008 08:20:00*1.9738*1.9726*1.9749*1.9725
06/03/2008 08:25:00*1.9726*1.9727*1.9736*1.9724
06/03/2008 08:30:00*1.9727*1.9717*1.9729*1.9709
06/03/2008 08:35:00*1.9717*1.9721*1.9724*1.971
06/03/2008 08:40:00*1.9721*1.9727*1.9734*1.9719
06/03/2008 08:45:00*1.9727*1.9737*1.9738*1.9722
06/03/2008 08:50:00*1.9737*1.9745*1.975*1.9735
06/03/2008 08:55:00*1.9745*1.974*1.9748*1.9733
06/03/2008 09:00:00*1.974*1.975*1.9754*1.974
06/03/2008 09:05:00*1.975*1.9743*1.9751*1.9727
06/03/2008 09:10:00*1.9743*1.9756*1.9762*1.9719
06/03/2008 09:15:00*1.9756*1.9738*1.9763*1.9736
06/03/2008 09:20:00*1.9738*1.9731*1.9742*1.9721
06/03/2008 09:25:00*1.9731*1.9727*1.9738*1.9709
06/03/2008 09:30:00*1.9727*1.9733*1.975*1.9714
06/03/2008 09:35:00*1.9733*1.9751*1.9755*1.9732
06/03/2008 09:40:00*1.9751*1.9752*1.9757*1.9735
06/03/2008 09:45:00*1.9752*1.9756*1.9756*1.9742
06/03/2008 09:50:00*1.9756*1.9773*1.9782*1.9743
06/03/2008 09:55:00*1.9773*1.9769*1.9786*1.9769
06/03/2008 10:00:00*1.9769*1.9757*1.9772*1.975
06/03/2008 10:05:00*1.9757*1.9755*1.976*1.9735
06/03/2008 10:10:00*1.9756*1.9747*1.9761*1.9739
06/03/2008 10:15:00*1.9747*1.9741*1.9758*1.9737
06/03/2008 10:20:00*1.9741*1.976*1.9764*1.9737
06/03/2008 10:25:00*1.976*1.9755*1.9773*1.9752
06/03/2008 10:30:00*1.9755*1.9758*1.9768*1.9748
06/03/2008 10:35:00*1.9758*1.9758*1.9769*1.9752
06/03/2008 10:40:00*1.9758*1.9753*1.9761*1.9746
06/03/2008 10:45:00*1.9753*1.9756*1.976*1.9749
06/03/2008 10:50:00*1.9756*1.9779*1.9782*1.9756
06/03/2008 10:55:00*1.9779*1.9779*1.9785*1.9773
06/03/2008 11:00:00*1.9779*1.9779*1.9789*1.9769
06/03/2008 11:05:00*1.9779*1.9766*1.9781*1.9755
06/03/2008 11:10:00*1.9766*1.9763*1.9767*1.9758
06/03/2008 11:15:00*1.9763*1.9772*1.9778*1.9759
06/03/2008 11:20:00*1.9772*1.9786*1.9792*1.9765
06/03/2008 11:25:00*1.9786*1.9777*1.9786*1.9777
06/03/2008 11:30:00*1.9777*1.9767*1.9779*1.9763
06/03/2008 11:35:00*1.9767*1.9764*1.9775*1.9763
06/03/2008 11:40:00*1.9764*1.976*1.9769*1.9753
06/03/2008 11:45:00*1.976*1.9747*1.9763*1.9744
06/03/2008 11:50:00*1.9747*1.9754*1.9759*1.9747
06/03/2008 11:55:00*1.9754*1.9755*1.9759*1.9753
06/03/2008 12:00:00*1.9755*1.9746*1.9759*1.9742
06/03/2008 12:05:00*1.9746*1.975*1.9751*1.9742
06/03/2008 12:10:00*1.975*1.9753*1.9755*1.9745
06/03/2008 12:15:00*1.9753*1.9761*1.9766*1.9752
06/03/2008 12:20:00*1.9761*1.976*1.9764*1.9752
06/03/2008 12:25:00*1.976*1.9762*1.9769*1.9757
06/03/2008 12:30:00*1.9762*1.9763*1.9766*1.9755
06/03/2008 12:35:00*1.9763*1.977*1.9777*1.9762
06/03/2008 12:40:00*1.977*1.9781*1.9781*1.977
06/03/2008 12:45:00*1.9781*1.9766*1.9781*1.9764
06/03/2008 12:50:00*1.9766*1.9779*1.9782*1.9766
06/03/2008 12:55:00*1.9779*1.9778*1.9783*1.9775
06/03/2008 13:00:00*1.9778*1.9773*1.9779*1.9767
06/03/2008 13:05:00*1.9773*1.9767*1.9774*1.9764
06/03/2008 13:10:00*1.9767*1.9777*1.9781*1.9766
06/03/2008 13:15:00*1.9777*1.9774*1.9778*1.9771
06/03/2008 13:20:00*1.9774*1.9779*1.978*1.9769
06/03/2008 13:25:00*1.9779*1.9761*1.9779*1.976
06/03/2008 13:30:00*1.9761*1.9768*1.9772*1.976
06/03/2008 13:35:00*1.9768*1.9767*1.9771*1.9761
06/03/2008 13:40:00*1.9767*1.9759*1.9772*1.9758
06/03/2008 13:45:00*1.9759*1.9756*1.976*1.9749
06/03/2008 13:50:00*1.9754*1.9771*1.9773*1.9749
06/03/2008 13:55:00*1.9771*1.9781*1.9786*1.9768
06/03/2008 14:00:00*1.9781*1.9782*1.9789*1.978
06/03/2008 14:05:00*1.9782*1.9781*1.9786*1.9777
06/03/2008 14:10:00*1.9781*1.979*1.9792*1.9781
06/03/2008 14:15:00*1.979*1.9786*1.9798*1.9781
06/03/2008 14:20:00*1.9787*1.9791*1.9795*1.9778
06/03/2008 14:25:00*1.9791*1.9807*1.9808*1.9791
06/03/2008 14:30:00*1.9807*1.982*1.9834*1.9806
06/03/2008 14:35:00*1.982*1.9819*1.9822*1.9812
06/03/2008 14:40:00*1.9819*1.9815*1.982*1.9812
06/03/2008 14:45:00*1.9815*1.9814*1.982*1.9811
06/03/2008 14:50:00*1.9814*1.9814*1.9818*1.9813
06/03/2008 14:55:00*1.9814*1.9822*1.9822*1.9812
06/03/2008 15:00:00*1.9822*1.983*1.983*1.9821
06/03/2008 15:05:00*1.983*1.9828*1.9833*1.9823
06/03/2008 15:10:00*1.9828*1.9818*1.9829*1.9812
06/03/2008 15:15:00*1.9818*1.9819*1.9821*1.9812
06/03/2008 15:20:00*1.9819*1.9824*1.9825*1.9817
06/03/2008 15:25:00*1.9824*1.9822*1.9827*1.9821
06/03/2008 15:30:00*1.9822*1.9821*1.9823*1.9819
06/03/2008 15:35:00*1.9821*1.9809*1.9823*1.9809
06/03/2008 15:40:00*1.9809*1.9807*1.981*1.9804
06/03/2008 15:45:00*1.9807*1.9808*1.9813*1.9804
06/03/2008 15:50:00*1.9808*1.9811*1.9817*1.9807
06/03/2008 15:55:00*1.9811*1.9807*1.9812*1.9807
06/03/2008 16:00:00*1.9807*1.9813*1.9816*1.9804
06/03/2008 16:05:00*1.9813*1.9799*1.9819*1.9799
06/03/2008 16:10:00*1.9799*1.9803*1.9808*1.9799
06/03/2008 16:15:00*1.9803*1.9805*1.9808*1.9802
06/03/2008 16:20:00*1.9805*1.9804*1.9807*1.9803
06/03/2008 16:25:00*1.9804*1.9812*1.9814*1.9804
06/03/2008 16:30:00*1.9812*1.9812*1.9816*1.9809
06/03/2008 16:35:00*1.9812*1.9803*1.9812*1.9802
06/03/2008 16:40:00*1.9803*1.9798*1.9804*1.9793
06/03/2008 16:45:00*1.9798*1.9792*1.9804*1.9792
06/03/2008 16:50:00*1.9792*1.9798*1.98*1.9792
06/03/2008 16:55:00*1.9798*1.9798*1.9804*1.979
06/03/2008 17:00:00*1.9798*1.9804*1.9805*1.9793
