06/01/2008 17:05:00*1.9627*1.9634*1.9635*1.9626
06/01/2008 17:10:00*1.9634*1.9634*1.9639*1.9629
06/01/2008 17:15:00*1.9634*1.9637*1.9641*1.9634
06/01/2008 17:20:00*1.9637*1.9641*1.9646*1.9635
06/01/2008 17:25:00*1.9641*1.9637*1.9641*1.9633
06/01/2008 17:30:00*1.9637*1.9655*1.9655*1.9635
06/01/2008 17:35:00*1.9655*1.966*1.9663*1.9655
06/01/2008 17:40:00*1.966*1.9667*1.9667*1.9657
06/01/2008 17:45:00*1.9667*1.9658*1.9669*1.9655
06/01/2008 17:50:00*1.9658*1.9665*1.9665*1.9658
06/01/2008 17:55:00*1.9665*1.9678*1.9678*1.9665
06/01/2008 18:00:00*1.9678*1.9674*1.9678*1.9674
06/01/2008 18:05:00*1.9674*1.9671*1.9676*1.9662
06/01/2008 18:10:00*1.9671*1.9662*1.9671*1.9661
06/01/2008 18:15:00*1.9662*1.9657*1.9664*1.9656
06/01/2008 18:20:00*1.9657*1.9658*1.9661*1.9651
06/01/2008 18:25:00*1.9658*1.9653*1.9661*1.9651
06/01/2008 18:30:00*1.9653*1.9649*1.9653*1.9642
06/01/2008 18:35:00*1.9649*1.9646*1.9654*1.9641
06/01/2008 18:40:00*1.9646*1.9643*1.965*1.964
06/01/2008 18:45:00*1.9643*1.9641*1.9644*1.9639
06/01/2008 18:50:00*1.9641*1.9642*1.9644*1.9638
06/01/2008 18:55:00*1.9642*1.9642*1.9645*1.9635
06/01/2008 19:00:00*1.9642*1.9638*1.9645*1.963
06/01/2008 19:05:00*1.9638*1.9629*1.9639*1.9626
06/01/2008 19:10:00*1.9629*1.963*1.9633*1.9625
06/01/2008 19:15:00*1.963*1.9623*1.963*1.9623
06/01/2008 19:20:00*1.9623*1.9623*1.9628*1.9622
06/01/2008 19:25:00*1.9623*1.9625*1.9625*1.962
06/01/2008 19:30:00*1.9625*1.9626*1.9629*1.9622
06/01/2008 19:35:00*1.9626*1.9637*1.9638*1.9626
06/01/2008 19:40:00*1.9637*1.9634*1.9637*1.9627
06/01/2008 19:45:00*1.9634*1.963*1.9635*1.9629
06/01/2008 19:50:00*1.963*1.9633*1.9633*1.9628
06/01/2008 19:55:00*1.9633*1.9646*1.9646*1.9633
06/01/2008 20:00:00*1.9646*1.9643*1.9648*1.9639
06/01/2008 20:05:00*1.9643*1.9656*1.9657*1.9643
06/01/2008 20:10:00*1.9656*1.9654*1.9658*1.9652
06/01/2008 20:15:00*1.9654*1.9648*1.9654*1.9642
06/01/2008 20:20:00*1.9648*1.9647*1.9654*1.9644
06/01/2008 20:25:00*1.9647*1.966*1.9663*1.9647
06/01/2008 20:30:00*1.966*1.9655*1.966*1.9653
06/01/2008 20:35:00*1.9655*1.9657*1.9658*1.965
06/01/2008 20:40:00*1.9657*1.9655*1.9657*1.9651
06/01/2008 20:45:00*1.9655*1.9663*1.9663*1.9653
06/01/2008 20:50:00*1.9663*1.9659*1.9663*1.9655
06/01/2008 20:55:00*1.9659*1.9671*1.9672*1.965
06/01/2008 21:00:00*1.9671*1.9657*1.9671*1.9653
06/01/2008 21:05:00*1.9653*1.9656*1.9664*1.9653
06/01/2008 21:10:00*1.9656*1.9652*1.9657*1.9651
06/01/2008 21:15:00*1.9652*1.9646*1.9653*1.9646
06/01/2008 21:20:00*1.9646*1.9642*1.9651*1.9642
06/01/2008 21:25:00*1.9642*1.9643*1.9647*1.9638
06/01/2008 21:30:00*1.9643*1.9634*1.9643*1.9633
06/01/2008 21:35:00*1.9634*1.9625*1.9639*1.9623
06/01/2008 21:40:00*1.9625*1.9618*1.9628*1.9609
06/01/2008 21:45:00*1.9618*1.9618*1.9618*1.961
06/01/2008 21:50:00*1.9618*1.9627*1.9628*1.9617
06/01/2008 21:55:00*1.9627*1.9623*1.9631*1.9622
06/01/2008 22:00:00*1.9623*1.9633*1.9635*1.962
06/01/2008 22:05:00*1.9633*1.9633*1.9636*1.9629
06/01/2008 22:10:00*1.9633*1.9629*1.9639*1.9619
06/01/2008 22:15:00*1.9629*1.9628*1.963*1.9626
06/01/2008 22:20:00*1.9628*1.9629*1.9633*1.9628
06/01/2008 22:25:00*1.9629*1.963*1.9637*1.9629
06/01/2008 22:30:00*1.963*1.9633*1.9636*1.9629
06/01/2008 22:35:00*1.9633*1.9634*1.9635*1.9631
06/01/2008 22:40:00*1.9634*1.9635*1.9636*1.963
06/01/2008 22:45:00*1.9635*1.9632*1.9636*1.9631
06/01/2008 22:50:00*1.9632*1.9632*1.9632*1.9631
06/01/2008 22:55:00*1.9632*1.963*1.9632*1.963
06/01/2008 23:00:00*1.963*1.9628*1.9631*1.9623
06/01/2008 23:05:00*1.9628*1.963*1.9631*1.9628
06/01/2008 23:10:00*1.963*1.963*1.963*1.9628
06/01/2008 23:15:00*1.963*1.9635*1.9638*1.963
06/01/2008 23:20:00*1.9635*1.9635*1.9636*1.9632
06/01/2008 23:25:00*1.9635*1.9645*1.9646*1.9632
06/01/2008 23:30:00*1.9645*1.9652*1.9653*1.9644
06/01/2008 23:35:00*1.9652*1.9653*1.9653*1.9646
06/01/2008 23:40:00*1.9653*1.9653*1.966*1.9653
06/01/2008 23:45:00*1.9653*1.9649*1.9654*1.9649
06/01/2008 23:50:00*1.9649*1.9646*1.9649*1.9643
06/01/2008 23:55:00*1.9646*1.9642*1.9647*1.9637
06/02/2008 00:00:00*1.9642*1.9644*1.9646*1.9642
06/02/2008 00:05:00*1.9644*1.9645*1.9648*1.9644
06/02/2008 00:10:00*1.9645*1.9648*1.9651*1.9643
06/02/2008 00:15:00*1.9648*1.9643*1.9649*1.9643
06/02/2008 00:20:00*1.9643*1.965*1.9651*1.9642
06/02/2008 00:25:00*1.965*1.965*1.9652*1.9649
06/02/2008 00:30:00*1.965*1.9652*1.9653*1.965
06/02/2008 00:35:00*1.9652*1.9652*1.9652*1.965
06/02/2008 00:40:00*1.9652*1.9655*1.9655*1.9649
06/02/2008 00:45:00*1.9655*1.9654*1.9655*1.965
06/02/2008 00:50:00*1.9654*1.9653*1.9654*1.9647
06/02/2008 00:55:00*1.9653*1.9655*1.9657*1.9653
06/02/2008 01:00:00*1.9655*1.9658*1.9658*1.9655
06/02/2008 01:05:00*1.9658*1.9658*1.9661*1.9656
06/02/2008 01:10:00*1.9658*1.9653*1.9658*1.9644
06/02/2008 01:15:00*1.9653*1.9652*1.9657*1.9651
06/02/2008 01:20:00*1.9652*1.9651*1.9653*1.965
06/02/2008 01:25:00*1.9651*1.9649*1.9651*1.9646
06/02/2008 01:30:00*1.9649*1.9653*1.9653*1.9647
06/02/2008 01:35:00*1.9653*1.965*1.9653*1.965
06/02/2008 01:40:00*1.965*1.9638*1.965*1.9638
06/02/2008 01:45:00*1.9638*1.9629*1.9639*1.9629
06/02/2008 01:50:00*1.9629*1.9637*1.9641*1.9627
06/02/2008 01:55:00*1.9637*1.9629*1.9639*1.9626
06/02/2008 02:00:00*1.9629*1.9634*1.9639*1.9623
06/02/2008 02:05:00*1.9634*1.9621*1.9636*1.962
06/02/2008 02:10:00*1.9621*1.9631*1.9637*1.9621
06/02/2008 02:15:00*1.9631*1.9635*1.9638*1.9617
06/02/2008 02:20:00*1.9635*1.9634*1.9637*1.9629
06/02/2008 02:25:00*1.9634*1.9627*1.9634*1.9625
06/02/2008 02:30:00*1.9627*1.9626*1.9632*1.9619
06/02/2008 02:35:00*1.9626*1.9613*1.9626*1.961
06/02/2008 02:40:00*1.9613*1.9603*1.9615*1.96
06/02/2008 02:45:00*1.9603*1.9595*1.9611*1.9592
06/02/2008 02:50:00*1.9595*1.9592*1.9599*1.9586
06/02/2008 02:55:00*1.9592*1.9586*1.9594*1.9586
06/02/2008 03:00:00*1.9586*1.9597*1.9599*1.9584
06/02/2008 03:05:00*1.9597*1.9606*1.9608*1.9591
06/02/2008 03:10:00*1.9606*1.9603*1.9613*1.9603
06/02/2008 03:15:00*1.9603*1.96*1.9604*1.9597
06/02/2008 03:20:00*1.96*1.9563*1.96*1.9561
06/02/2008 03:25:00*1.9563*1.9572*1.9573*1.9557
06/02/2008 03:30:00*1.9572*1.9547*1.9575*1.9546
06/02/2008 03:35:00*1.9547*1.954*1.9559*1.9536
06/02/2008 03:40:00*1.954*1.9532*1.9545*1.9524
06/02/2008 03:45:00*1.9532*1.9562*1.9563*1.9531
06/02/2008 03:50:00*1.9562*1.9539*1.9566*1.9539
06/02/2008 03:55:00*1.9539*1.9517*1.9542*1.9508
06/02/2008 04:00:00*1.9517*1.9502*1.9528*1.95
06/02/2008 04:05:00*1.9502*1.952*1.9521*1.9501
06/02/2008 04:10:00*1.952*1.9531*1.9545*1.952
06/02/2008 04:15:00*1.9531*1.9527*1.9537*1.9526
06/02/2008 04:20:00*1.9527*1.9518*1.9533*1.9514
06/02/2008 04:25:00*1.9518*1.9513*1.9525*1.9509
06/02/2008 04:30:00*1.9513*1.9524*1.9538*1.9513
06/02/2008 04:35:00*1.9524*1.9516*1.9524*1.9504
06/02/2008 04:40:00*1.9516*1.9521*1.9526*1.9502
06/02/2008 04:45:00*1.9521*1.9528*1.9539*1.9514
06/02/2008 04:50:00*1.9528*1.9512*1.9533*1.9508
06/02/2008 04:55:00*1.9512*1.9505*1.952*1.9502
06/02/2008 05:00:00*1.9505*1.9524*1.9524*1.9505
06/02/2008 05:05:00*1.9524*1.9526*1.9527*1.9515
06/02/2008 05:10:00*1.9526*1.9527*1.9528*1.9517
06/02/2008 05:15:00*1.9527*1.9541*1.9543*1.9522
06/02/2008 05:20:00*1.9541*1.9534*1.9543*1.9526
06/02/2008 05:25:00*1.9534*1.9529*1.9538*1.9527
06/02/2008 05:30:00*1.9529*1.9523*1.9532*1.9522
06/02/2008 05:35:00*1.9523*1.952*1.9527*1.9518
06/02/2008 05:40:00*1.952*1.9515*1.9521*1.9509
06/02/2008 05:45:00*1.9515*1.951*1.9515*1.9506
06/02/2008 05:50:00*1.951*1.9517*1.9523*1.9509
06/02/2008 05:55:00*1.9517*1.9521*1.9533*1.9513
06/02/2008 06:00:00*1.9522*1.9527*1.9528*1.9521
06/02/2008 06:05:00*1.9527*1.9525*1.9531*1.9522
06/02/2008 06:10:00*1.9525*1.9531*1.9536*1.9524
06/02/2008 06:15:00*1.9531*1.9538*1.9539*1.953
06/02/2008 06:20:00*1.9539*1.9531*1.9548*1.9529
06/02/2008 06:25:00*1.9531*1.9539*1.954*1.9529
06/02/2008 06:30:00*1.9539*1.9538*1.954*1.9532
06/02/2008 06:35:00*1.9538*1.9532*1.9541*1.9524
06/02/2008 06:40:00*1.9532*1.9526*1.9534*1.9525
06/02/2008 06:45:00*1.9526*1.9528*1.9535*1.952
06/02/2008 06:50:00*1.9528*1.9537*1.9537*1.9524
06/02/2008 06:55:00*1.9537*1.9536*1.9543*1.9532
06/02/2008 07:00:00*1.9536*1.9538*1.9548*1.9534
06/02/2008 07:05:00*1.9538*1.9546*1.9547*1.953
06/02/2008 07:10:00*1.9546*1.9552*1.9562*1.9544
06/02/2008 07:15:00*1.9552*1.9551*1.9563*1.955
06/02/2008 07:20:00*1.9551*1.956*1.9562*1.9544
06/02/2008 07:25:00*1.956*1.9567*1.9569*1.9554
06/02/2008 07:30:00*1.9567*1.9544*1.9567*1.9541
06/02/2008 07:35:00*1.9544*1.9541*1.9555*1.9539
06/02/2008 07:40:00*1.9541*1.9526*1.9541*1.9521
06/02/2008 07:45:00*1.9526*1.953*1.9532*1.9522
06/02/2008 07:50:00*1.953*1.9527*1.9532*1.9516
06/02/2008 07:55:00*1.9527*1.9519*1.9528*1.9515
06/02/2008 08:00:00*1.9519*1.9503*1.9524*1.95
06/02/2008 08:05:00*1.9503*1.9504*1.9509*1.9502
06/02/2008 08:10:00*1.9504*1.9531*1.9533*1.9502
06/02/2008 08:15:00*1.9531*1.9532*1.9536*1.9527
06/02/2008 08:20:00*1.9532*1.9513*1.9538*1.9513
06/02/2008 08:25:00*1.9513*1.9531*1.9542*1.9512
06/02/2008 08:30:00*1.9531*1.9518*1.9535*1.9514
06/02/2008 08:35:00*1.9518*1.9531*1.9534*1.9518
06/02/2008 08:40:00*1.9531*1.9551*1.9554*1.953
06/02/2008 08:45:00*1.9551*1.9547*1.9555*1.9543
06/02/2008 08:50:00*1.9547*1.9563*1.9564*1.9544
06/02/2008 08:55:00*1.9564*1.9562*1.9576*1.9559
06/02/2008 09:00:00*1.9562*1.956*1.9567*1.9557
06/02/2008 09:05:00*1.956*1.956*1.9562*1.9551
06/02/2008 09:10:00*1.956*1.9575*1.9578*1.9559
06/02/2008 09:15:00*1.9575*1.9568*1.9579*1.9561
06/02/2008 09:20:00*1.9568*1.9569*1.9581*1.9568
06/02/2008 09:25:00*1.9569*1.9558*1.9574*1.9558
06/02/2008 09:30:00*1.9559*1.9548*1.956*1.9545
06/02/2008 09:35:00*1.9548*1.9543*1.9549*1.9531
06/02/2008 09:40:00*1.9543*1.9546*1.9549*1.9543
06/02/2008 09:45:00*1.9546*1.9558*1.9559*1.9545
06/02/2008 09:50:00*1.9558*1.9569*1.9572*1.9556
06/02/2008 09:55:00*1.9569*1.9583*1.9588*1.9569
06/02/2008 10:00:00*1.9583*1.956*1.9589*1.956
06/02/2008 10:05:00*1.956*1.956*1.9573*1.9555
06/02/2008 10:10:00*1.956*1.9568*1.9569*1.9556
06/02/2008 10:15:00*1.9568*1.9599*1.9603*1.9565
06/02/2008 10:20:00*1.9599*1.9604*1.9607*1.9596
06/02/2008 10:25:00*1.9604*1.9616*1.9617*1.9603
06/02/2008 10:30:00*1.9616*1.9602*1.9616*1.9601
06/02/2008 10:35:00*1.9602*1.9602*1.9612*1.9593
06/02/2008 10:40:00*1.9602*1.9608*1.9614*1.9596
06/02/2008 10:45:00*1.9608*1.9611*1.9617*1.9605
06/02/2008 10:50:00*1.9611*1.9609*1.9613*1.96
06/02/2008 10:55:00*1.9609*1.9624*1.9624*1.9602
06/02/2008 11:00:00*1.9624*1.9645*1.9647*1.9614
06/02/2008 11:05:00*1.9645*1.964*1.9648*1.9633
06/02/2008 11:10:00*1.964*1.963*1.9645*1.9625
06/02/2008 11:15:00*1.963*1.9629*1.9642*1.9627
06/02/2008 11:20:00*1.9629*1.9653*1.966*1.9629
06/02/2008 11:25:00*1.9653*1.9671*1.9679*1.965
06/02/2008 11:30:00*1.9671*1.9664*1.9673*1.9662
06/02/2008 11:35:00*1.9664*1.9655*1.9679*1.9651
06/02/2008 11:40:00*1.9655*1.9673*1.9676*1.9655
06/02/2008 11:45:00*1.9673*1.9708*1.9718*1.9667
06/02/2008 11:50:00*1.9708*1.9718*1.972*1.9706
06/02/2008 11:55:00*1.9718*1.9701*1.9719*1.9695
06/02/2008 12:00:00*1.9701*1.9688*1.9701*1.968
06/02/2008 12:05:00*1.9688*1.9687*1.97*1.9685
06/02/2008 12:10:00*1.9687*1.9689*1.969*1.9681
06/02/2008 12:15:00*1.9689*1.9692*1.9693*1.9687
06/02/2008 12:20:00*1.9692*1.9695*1.9704*1.9692
06/02/2008 12:25:00*1.9695*1.9694*1.97*1.969
06/02/2008 12:30:00*1.9694*1.9687*1.9696*1.9685
06/02/2008 12:35:00*1.9687*1.9694*1.9694*1.9682
06/02/2008 12:40:00*1.9694*1.9687*1.9709*1.9687
06/02/2008 12:45:00*1.9687*1.9684*1.9699*1.9679
06/02/2008 12:50:00*1.9684*1.9681*1.9684*1.9672
06/02/2008 12:55:00*1.9681*1.9679*1.9684*1.9675
06/02/2008 13:00:00*1.9679*1.9693*1.9693*1.967
06/02/2008 13:05:00*1.9693*1.9692*1.9698*1.9684
06/02/2008 13:10:00*1.9692*1.9691*1.9696*1.9687
06/02/2008 13:15:00*1.9691*1.9698*1.9702*1.9691
06/02/2008 13:20:00*1.9698*1.9691*1.9698*1.969
06/02/2008 13:25:00*1.9691*1.9681*1.9693*1.9678
06/02/2008 13:30:00*1.9681*1.9687*1.9694*1.9681
06/02/2008 13:35:00*1.9687*1.9695*1.9697*1.9683
06/02/2008 13:40:00*1.9695*1.9702*1.9705*1.9693
06/02/2008 13:45:00*1.9702*1.9709*1.9715*1.9698
06/02/2008 13:50:00*1.9709*1.9703*1.9709*1.9697
06/02/2008 13:55:00*1.9703*1.97*1.9707*1.9699
06/02/2008 14:00:00*1.97*1.97*1.9704*1.9695
06/02/2008 14:05:00*1.97*1.969*1.9701*1.9685
06/02/2008 14:10:00*1.969*1.9678*1.9694*1.9678
06/02/2008 14:15:00*1.9678*1.9692*1.9692*1.9678
06/02/2008 14:20:00*1.9692*1.9689*1.9693*1.9686
06/02/2008 14:25:00*1.9689*1.9683*1.9691*1.9682
06/02/2008 14:30:00*1.9683*1.9686*1.9689*1.9682
06/02/2008 14:35:00*1.9686*1.9692*1.9694*1.9686
06/02/2008 14:40:00*1.9692*1.9693*1.9694*1.9685
06/02/2008 14:45:00*1.9693*1.9695*1.97*1.9691
06/02/2008 14:50:00*1.9695*1.9697*1.9699*1.9692
06/02/2008 14:55:00*1.9697*1.969*1.9697*1.969
06/02/2008 15:00:00*1.969*1.9686*1.9693*1.9681
06/02/2008 15:05:00*1.9686*1.9679*1.9686*1.9676
06/02/2008 15:10:00*1.9679*1.9679*1.968*1.9672
06/02/2008 15:15:00*1.9679*1.9688*1.9688*1.9678
06/02/2008 15:20:00*1.9688*1.9687*1.9688*1.9679
06/02/2008 15:25:00*1.9687*1.969*1.969*1.9683
06/02/2008 15:30:00*1.969*1.9691*1.9693*1.9683
06/02/2008 15:35:00*1.9691*1.9699*1.9702*1.969
06/02/2008 15:40:00*1.9699*1.9694*1.9699*1.9694
06/02/2008 15:45:00*1.9694*1.9693*1.9695*1.9691
06/02/2008 15:50:00*1.9693*1.9685*1.9695*1.9683
06/02/2008 15:55:00*1.9685*1.9687*1.969*1.9685
06/02/2008 16:00:00*1.9687*1.9685*1.9691*1.9683
06/02/2008 16:05:00*1.9685*1.9681*1.9686*1.9681
06/02/2008 16:10:00*1.9681*1.9684*1.9686*1.9681
06/02/2008 16:15:00*1.9684*1.9688*1.9695*1.9684
06/02/2008 16:20:00*1.9688*1.9694*1.9695*1.9682
06/02/2008 16:25:00*1.9694*1.97*1.97*1.9692
06/02/2008 16:30:00*1.97*1.9699*1.9701*1.9697
06/02/2008 16:35:00*1.9699*1.9687*1.9699*1.9687
06/02/2008 16:40:00*1.9687*1.9686*1.9691*1.9683
06/02/2008 16:45:00*1.9686*1.9679*1.9686*1.9671
06/02/2008 16:50:00*1.9679*1.9686*1.9691*1.9673
06/02/2008 16:55:00*1.9686*1.9688*1.9691*1.9681
06/02/2008 17:00:00*1.9688*1.9691*1.9692*1.9686
