05/29/2008 17:05:00*1.9517*1.951*1.9517*1.9509
05/29/2008 17:10:00*1.951*1.9515*1.9515*1.9508
05/29/2008 17:15:00*1.9515*1.9525*1.9525*1.9514
05/29/2008 17:20:00*1.9525*1.9533*1.9553*1.9525
05/29/2008 17:25:00*1.9533*1.9532*1.9538*1.9531
05/29/2008 17:30:00*1.9532*1.9533*1.9535*1.953
05/29/2008 17:35:00*1.9533*1.9545*1.9545*1.9533
05/29/2008 17:40:00*1.9545*1.9539*1.9549*1.9535
05/29/2008 17:45:00*1.9539*1.9538*1.9544*1.9535
05/29/2008 17:50:00*1.9538*1.9527*1.9543*1.9526
05/29/2008 17:55:00*1.9527*1.9533*1.9533*1.9527
05/29/2008 18:00:00*1.9533*1.9541*1.9541*1.9531
05/29/2008 18:05:00*1.9541*1.9556*1.9561*1.9541
05/29/2008 18:10:00*1.9556*1.9559*1.9559*1.9555
05/29/2008 18:15:00*1.9559*1.9557*1.9559*1.9555
05/29/2008 18:20:00*1.9557*1.9554*1.9557*1.955
05/29/2008 18:25:00*1.9554*1.9547*1.9555*1.9547
05/29/2008 18:30:00*1.9547*1.9544*1.9548*1.9542
05/29/2008 18:35:00*1.9544*1.955*1.955*1.9544
05/29/2008 18:40:00*1.955*1.9545*1.955*1.9537
05/29/2008 18:45:00*1.9545*1.9526*1.9545*1.9523
05/29/2008 18:50:00*1.9526*1.9525*1.9527*1.9523
05/29/2008 18:55:00*1.9525*1.9527*1.9528*1.9525
05/29/2008 19:00:00*1.9527*1.9535*1.9536*1.9526
05/29/2008 19:05:00*1.9535*1.9537*1.9538*1.9522
05/29/2008 19:10:00*1.9537*1.9533*1.9538*1.9532
05/29/2008 19:15:00*1.9533*1.9531*1.9534*1.9531
05/29/2008 19:20:00*1.9531*1.9531*1.9533*1.953
05/29/2008 19:25:00*1.9531*1.9531*1.9531*1.953
05/29/2008 19:30:00*1.9531*1.9535*1.9536*1.9531
05/29/2008 19:35:00*1.9535*1.9534*1.9537*1.9532
05/29/2008 19:40:00*1.9534*1.9536*1.9537*1.953
05/29/2008 19:45:00*1.9536*1.9544*1.9547*1.9536
05/29/2008 19:50:00*1.9544*1.9544*1.9546*1.9543
05/29/2008 19:55:00*1.9544*1.9544*1.9544*1.9543
05/29/2008 20:00:00*1.9544*1.9542*1.9544*1.9542
05/29/2008 20:05:00*1.9542*1.9535*1.9542*1.9534
05/29/2008 20:10:00*1.9535*1.9535*1.9537*1.9534
05/29/2008 20:15:00*1.9535*1.9537*1.9539*1.9535
05/29/2008 20:20:00*1.9537*1.9541*1.9541*1.9537
05/29/2008 20:25:00*1.9541*1.9528*1.9541*1.9527
05/29/2008 20:30:00*1.9528*1.9526*1.9529*1.952
05/29/2008 20:35:00*1.9526*1.9519*1.9526*1.9518
05/29/2008 20:40:00*1.9519*1.9521*1.9524*1.9518
05/29/2008 20:45:00*1.9521*1.9521*1.9527*1.9519
05/29/2008 20:50:00*1.9521*1.9522*1.9522*1.952
05/29/2008 20:55:00*1.9522*1.9546*1.9546*1.9522
05/29/2008 21:00:00*1.9546*1.9536*1.9547*1.9531
05/29/2008 21:05:00*1.9536*1.953*1.9538*1.953
05/29/2008 21:10:00*1.953*1.9533*1.9537*1.9529
05/29/2008 21:15:00*1.9533*1.9539*1.9541*1.9533
05/29/2008 21:20:00*1.9539*1.954*1.9542*1.9539
05/29/2008 21:25:00*1.954*1.9544*1.9544*1.954
05/29/2008 21:30:00*1.9544*1.9546*1.9546*1.9543
05/29/2008 21:35:00*1.9546*1.9536*1.9546*1.9535
05/29/2008 21:40:00*1.9536*1.9536*1.954*1.9536
05/29/2008 21:45:00*1.9536*1.9539*1.954*1.9536
05/29/2008 21:50:00*1.9539*1.9542*1.9542*1.9536
05/29/2008 21:55:00*1.9542*1.9541*1.9545*1.9537
05/29/2008 22:00:00*1.9541*1.9548*1.9549*1.9541
05/29/2008 22:05:00*1.9548*1.9553*1.9558*1.9548
05/29/2008 22:10:00*1.9553*1.9555*1.9557*1.9552
05/29/2008 22:15:00*1.9555*1.9551*1.9557*1.955
05/29/2008 22:20:00*1.9551*1.9546*1.9551*1.9546
05/29/2008 22:25:00*1.9546*1.9547*1.9548*1.9544
05/29/2008 22:30:00*1.9547*1.9546*1.9548*1.9546
05/29/2008 22:35:00*1.9546*1.9547*1.9548*1.9546
05/29/2008 22:40:00*1.9547*1.9546*1.9558*1.9546
05/29/2008 22:45:00*1.9546*1.9547*1.9552*1.9546
05/29/2008 22:50:00*1.9547*1.9548*1.9549*1.9543
05/29/2008 22:55:00*1.9548*1.9553*1.9553*1.9544
05/29/2008 23:00:00*1.9553*1.9552*1.9555*1.9551
05/29/2008 23:05:00*1.9552*1.9553*1.9554*1.9552
05/29/2008 23:10:00*1.9553*1.9549*1.9555*1.9548
05/29/2008 23:15:00*1.9549*1.9548*1.9549*1.9547
05/29/2008 23:20:00*1.9548*1.955*1.9552*1.9548
05/29/2008 23:25:00*1.955*1.9549*1.955*1.9548
05/29/2008 23:30:00*1.9549*1.9551*1.9552*1.9549
05/29/2008 23:35:00*1.9551*1.9542*1.9552*1.9536
05/29/2008 23:40:00*1.9542*1.954*1.9542*1.9537
05/29/2008 23:45:00*1.954*1.9536*1.954*1.9534
05/29/2008 23:50:00*1.9536*1.9543*1.9546*1.9536
05/29/2008 23:55:00*1.9543*1.954*1.9543*1.9536
05/30/2008 00:00:00*1.954*1.9543*1.9546*1.954
05/30/2008 00:05:00*1.9543*1.9541*1.9547*1.9539
05/30/2008 00:10:00*1.9541*1.9541*1.9543*1.954
05/30/2008 00:15:00*1.9541*1.9539*1.9544*1.9538
05/30/2008 00:20:00*1.9539*1.954*1.9543*1.9539
05/30/2008 00:25:00*1.954*1.954*1.9541*1.9538
05/30/2008 00:30:00*1.954*1.9541*1.9543*1.954
05/30/2008 00:35:00*1.9541*1.9542*1.9543*1.9541
05/30/2008 00:40:00*1.9542*1.9542*1.9542*1.9542
05/30/2008 00:45:00*1.9542*1.9542*1.9543*1.9541
05/30/2008 00:50:00*1.9542*1.9541*1.9542*1.954
05/30/2008 00:55:00*1.9541*1.9539*1.9541*1.9538
05/30/2008 01:00:00*1.9539*1.9541*1.9541*1.9539
05/30/2008 01:05:00*1.9541*1.9546*1.9546*1.9541
05/30/2008 01:10:00*1.9546*1.9544*1.9546*1.9543
05/30/2008 01:15:00*1.9544*1.9544*1.9546*1.9541
05/30/2008 01:20:00*1.9544*1.9544*1.9547*1.9541
05/30/2008 01:25:00*1.9544*1.9551*1.9555*1.9542
05/30/2008 01:30:00*1.9551*1.9552*1.9553*1.9545
05/30/2008 01:35:00*1.9552*1.9548*1.9556*1.9547
05/30/2008 01:40:00*1.9548*1.9553*1.9558*1.9546
05/30/2008 01:45:00*1.9553*1.9547*1.9553*1.9547
05/30/2008 01:50:00*1.9547*1.9545*1.9549*1.9541
05/30/2008 01:55:00*1.9545*1.9546*1.9552*1.954
05/30/2008 02:00:00*1.9546*1.9548*1.9551*1.9543
05/30/2008 02:05:00*1.9548*1.9551*1.9553*1.9525
05/30/2008 02:10:00*1.9551*1.9547*1.9552*1.9536
05/30/2008 02:15:00*1.9547*1.9545*1.9548*1.9533
05/30/2008 02:20:00*1.9545*1.9556*1.9557*1.9541
05/30/2008 02:25:00*1.9556*1.9555*1.9565*1.9548
05/30/2008 02:30:00*1.9555*1.9549*1.9555*1.9547
05/30/2008 02:35:00*1.9549*1.9543*1.9549*1.9537
05/30/2008 02:40:00*1.9543*1.9551*1.9559*1.9543
05/30/2008 02:45:00*1.9551*1.9547*1.9556*1.9544
05/30/2008 02:50:00*1.9547*1.9551*1.9552*1.9543
05/30/2008 02:55:00*1.9551*1.9536*1.9554*1.9529
05/30/2008 03:00:00*1.9536*1.9539*1.9547*1.9536
05/30/2008 03:05:00*1.9539*1.9547*1.955*1.9537
05/30/2008 03:10:00*1.9547*1.9557*1.956*1.9547
05/30/2008 03:15:00*1.9557*1.9543*1.9561*1.9541
05/30/2008 03:20:00*1.9543*1.9542*1.9545*1.9535
05/30/2008 03:25:00*1.9542*1.9555*1.9558*1.954
05/30/2008 03:30:00*1.9555*1.9562*1.9567*1.9555
05/30/2008 03:35:00*1.9562*1.9556*1.9563*1.9553
05/30/2008 03:40:00*1.9556*1.9537*1.9558*1.9527
05/30/2008 03:45:00*1.9537*1.9545*1.9549*1.9532
05/30/2008 03:50:00*1.9545*1.9553*1.9556*1.9542
05/30/2008 03:55:00*1.9553*1.9577*1.9579*1.954
05/30/2008 04:00:00*1.9577*1.9563*1.9577*1.9558
05/30/2008 04:05:00*1.9563*1.9558*1.9573*1.9557
05/30/2008 04:10:00*1.9558*1.9541*1.9563*1.9539
05/30/2008 04:15:00*1.9541*1.9538*1.9542*1.9535
05/30/2008 04:20:00*1.9538*1.9548*1.9549*1.9536
05/30/2008 04:25:00*1.9548*1.9548*1.9555*1.9543
05/30/2008 04:30:00*1.9548*1.9549*1.9553*1.9542
05/30/2008 04:35:00*1.9549*1.9539*1.9549*1.953
05/30/2008 04:40:00*1.9539*1.9536*1.9549*1.9536
05/30/2008 04:45:00*1.9536*1.9538*1.9539*1.9531
05/30/2008 04:50:00*1.9538*1.9539*1.954*1.9532
05/30/2008 04:55:00*1.9539*1.9534*1.9547*1.9533
05/30/2008 05:00:00*1.9534*1.9519*1.9535*1.9513
05/30/2008 05:05:00*1.9519*1.9522*1.9524*1.9513
05/30/2008 05:10:00*1.9522*1.9515*1.9526*1.9514
05/30/2008 05:15:00*1.9515*1.9549*1.9551*1.9514
05/30/2008 05:20:00*1.9549*1.9531*1.9552*1.9529
05/30/2008 05:25:00*1.9531*1.9539*1.9549*1.9524
05/30/2008 05:30:00*1.9539*1.9539*1.9545*1.9536
05/30/2008 05:35:00*1.9539*1.9537*1.9546*1.9536
05/30/2008 05:40:00*1.9537*1.9547*1.9548*1.9537
05/30/2008 05:45:00*1.9547*1.9568*1.9572*1.954
05/30/2008 05:50:00*1.9568*1.9555*1.9573*1.9553
05/30/2008 05:55:00*1.9555*1.955*1.956*1.9549
05/30/2008 06:00:00*1.955*1.955*1.955*1.955
05/30/2008 06:05:00*1.955*1.9549*1.9554*1.9541
05/30/2008 06:10:00*1.9549*1.9554*1.9557*1.9546
05/30/2008 06:15:00*1.9554*1.9553*1.9554*1.9535
05/30/2008 06:20:00*1.9553*1.9536*1.9556*1.9533
05/30/2008 06:25:00*1.9536*1.953*1.9536*1.9526
05/30/2008 06:30:00*1.953*1.9534*1.9537*1.9527
05/30/2008 06:35:00*1.9534*1.9535*1.9543*1.953
05/30/2008 06:40:00*1.9535*1.955*1.955*1.9526
05/30/2008 06:45:00*1.955*1.953*1.9553*1.953
05/30/2008 06:50:00*1.953*1.9521*1.9535*1.9513
05/30/2008 06:55:00*1.9521*1.9526*1.9529*1.9519
05/30/2008 07:00:00*1.9526*1.9516*1.9532*1.9516
05/30/2008 07:05:00*1.9516*1.9525*1.953*1.9513
05/30/2008 07:10:00*1.9525*1.951*1.9526*1.9507
05/30/2008 07:15:00*1.951*1.9506*1.9514*1.9503
05/30/2008 07:20:00*1.9506*1.9505*1.9507*1.9502
05/30/2008 07:25:00*1.9505*1.9493*1.9505*1.9486
05/30/2008 07:30:00*1.9493*1.9505*1.9507*1.9493
05/30/2008 07:35:00*1.9505*1.9493*1.9506*1.9491
05/30/2008 07:40:00*1.9493*1.9488*1.9494*1.9486
05/30/2008 07:45:00*1.9488*1.9483*1.9491*1.9474
05/30/2008 07:50:00*1.9483*1.9474*1.9483*1.9473
05/30/2008 07:55:00*1.9474*1.9496*1.9496*1.9473
05/30/2008 08:00:00*1.9496*1.9523*1.9524*1.9493
05/30/2008 08:05:00*1.9523*1.9551*1.9553*1.9521
05/30/2008 08:10:00*1.9551*1.9574*1.9576*1.9545
05/30/2008 08:15:00*1.9574*1.9554*1.9574*1.9552
05/30/2008 08:20:00*1.9554*1.9561*1.9569*1.9554
05/30/2008 08:25:00*1.9561*1.957*1.9571*1.9558
05/30/2008 08:30:00*1.957*1.9558*1.9577*1.9552
05/30/2008 08:35:00*1.9558*1.9673*1.9677*1.9558
05/30/2008 08:40:00*1.9673*1.9639*1.9673*1.9631
05/30/2008 08:45:00*1.9639*1.9623*1.9645*1.9614
05/30/2008 08:50:00*1.9623*1.9614*1.9624*1.9602
05/30/2008 08:55:00*1.9614*1.9602*1.9616*1.9596
05/30/2008 09:00:00*1.9602*1.9625*1.9625*1.9602
05/30/2008 09:05:00*1.9625*1.9625*1.9636*1.9616
05/30/2008 09:10:00*1.9625*1.9613*1.9626*1.9607
05/30/2008 09:15:00*1.9613*1.9601*1.9613*1.9592
05/30/2008 09:20:00*1.9601*1.9587*1.9607*1.9586
05/30/2008 09:25:00*1.9587*1.9568*1.959*1.9555
05/30/2008 09:30:00*1.9568*1.9563*1.9583*1.9556
05/30/2008 09:35:00*1.9563*1.9568*1.9578*1.9549
05/30/2008 09:40:00*1.9568*1.9575*1.9579*1.9563
05/30/2008 09:45:00*1.9575*1.9573*1.9579*1.9566
05/30/2008 09:50:00*1.9573*1.9572*1.958*1.9564
05/30/2008 09:55:00*1.9572*1.9581*1.9588*1.9561
05/30/2008 10:00:00*1.9581*1.9594*1.9599*1.9578
05/30/2008 10:05:00*1.9594*1.9593*1.9611*1.9591
05/30/2008 10:10:00*1.9593*1.9612*1.962*1.9593
05/30/2008 10:15:00*1.9612*1.9636*1.9643*1.961
05/30/2008 10:20:00*1.9636*1.9626*1.9637*1.9623
05/30/2008 10:25:00*1.9626*1.9635*1.964*1.9625
05/30/2008 10:30:00*1.9635*1.9647*1.9648*1.9627
05/30/2008 10:35:00*1.9647*1.9646*1.9649*1.9637
05/30/2008 10:40:00*1.9646*1.9642*1.966*1.9634
05/30/2008 10:45:00*1.9642*1.9637*1.965*1.9627
05/30/2008 10:50:00*1.9637*1.9652*1.9657*1.9635
05/30/2008 10:55:00*1.9652*1.9649*1.9655*1.964
05/30/2008 11:00:00*1.9649*1.9638*1.9662*1.9615
05/30/2008 11:05:00*1.9638*1.9635*1.965*1.9629
05/30/2008 11:10:00*1.9635*1.9641*1.965*1.9634
05/30/2008 11:15:00*1.9641*1.9643*1.9647*1.9631
05/30/2008 11:20:00*1.9643*1.9636*1.9643*1.9628
05/30/2008 11:25:00*1.9636*1.9638*1.964*1.963
05/30/2008 11:30:00*1.9638*1.966*1.966*1.9629
05/30/2008 11:35:00*1.966*1.9682*1.9694*1.9658
05/30/2008 11:40:00*1.9682*1.9667*1.9683*1.9656
05/30/2008 11:45:00*1.9667*1.969*1.9691*1.9665
05/30/2008 11:50:00*1.969*1.9696*1.9699*1.9686
05/30/2008 11:55:00*1.9696*1.9683*1.9697*1.9681
05/30/2008 12:00:00*1.9683*1.9665*1.9694*1.9664
05/30/2008 12:05:00*1.9665*1.9672*1.9673*1.9662
05/30/2008 12:10:00*1.9672*1.968*1.9687*1.9669
05/30/2008 12:15:00*1.968*1.9674*1.9681*1.9673
05/30/2008 12:20:00*1.9674*1.9671*1.9674*1.9665
05/30/2008 12:25:00*1.9671*1.9677*1.9681*1.9671
05/30/2008 12:30:00*1.9677*1.9672*1.9678*1.9671
05/30/2008 12:35:00*1.9672*1.9674*1.9678*1.9665
05/30/2008 12:40:00*1.9674*1.9676*1.9679*1.967
05/30/2008 12:45:00*1.9676*1.9678*1.9681*1.9676
05/30/2008 12:50:00*1.9678*1.9678*1.9681*1.9674
05/30/2008 12:55:00*1.9678*1.9667*1.9679*1.9665
05/30/2008 13:00:00*1.9667*1.968*1.968*1.9663
05/30/2008 13:05:00*1.968*1.9676*1.9687*1.967
05/30/2008 13:10:00*1.9676*1.9667*1.9676*1.9666
05/30/2008 13:15:00*1.9667*1.9666*1.9675*1.9662
05/30/2008 13:20:00*1.9666*1.9661*1.9667*1.966
05/30/2008 13:25:00*1.9661*1.9655*1.9662*1.965
05/30/2008 13:30:00*1.9655*1.9657*1.9664*1.9654
05/30/2008 13:35:00*1.9657*1.966*1.9664*1.9656
05/30/2008 13:40:00*1.966*1.9669*1.9669*1.9658
05/30/2008 13:45:00*1.9669*1.9679*1.968*1.9664
05/30/2008 13:50:00*1.9679*1.9683*1.969*1.9677
05/30/2008 13:55:00*1.9683*1.9683*1.9692*1.9682
05/30/2008 14:00:00*1.9683*1.968*1.9688*1.968
05/30/2008 14:05:00*1.968*1.9678*1.9689*1.9676
05/30/2008 14:10:00*1.9678*1.9679*1.9681*1.9671
05/30/2008 14:15:00*1.9679*1.9681*1.9686*1.9672
05/30/2008 14:20:00*1.9681*1.9679*1.9683*1.9676
05/30/2008 14:25:00*1.9679*1.968*1.9681*1.9678
05/30/2008 14:30:00*1.968*1.9682*1.9683*1.9675
05/30/2008 14:35:00*1.9682*1.9685*1.9687*1.9678
05/30/2008 14:40:00*1.9685*1.9685*1.9689*1.9683
05/30/2008 14:45:00*1.9685*1.9693*1.9695*1.9685
05/30/2008 14:50:00*1.9693*1.9691*1.9693*1.9689
05/30/2008 14:55:00*1.9691*1.9695*1.9696*1.9691
05/30/2008 15:00:00*1.9695*1.9697*1.9701*1.9683
05/30/2008 15:05:00*1.9697*1.9682*1.9698*1.9681
05/30/2008 15:10:00*1.9682*1.9685*1.969*1.9681
05/30/2008 15:15:00*1.9685*1.9679*1.9687*1.9677
05/30/2008 15:20:00*1.9679*1.9681*1.969*1.9678
05/30/2008 15:25:00*1.9681*1.9694*1.9694*1.9679
05/30/2008 15:30:00*1.9694*1.9691*1.9695*1.9689
05/30/2008 15:35:00*1.9691*1.9695*1.9699*1.969
05/30/2008 15:40:00*1.9695*1.9697*1.9698*1.9692
05/30/2008 15:45:00*1.9697*1.969*1.97*1.969
05/30/2008 15:50:00*1.969*1.9686*1.9692*1.9683
05/30/2008 15:55:00*1.9686*1.9683*1.9686*1.968
05/30/2008 16:00:00*1.9683*1.9677*1.9685*1.9672
05/30/2008 16:05:00*1.9677*1.968*1.968*1.9668
