05/21/2008 17:05:00*1.9405*1.9409*1.9423*1.9401
05/21/2008 17:10:00*1.9409*1.9395*1.9411*1.9395
05/21/2008 17:15:00*1.9395*1.939*1.9395*1.9388
05/21/2008 17:20:00*1.939*1.9391*1.9393*1.9381
05/21/2008 17:25:00*1.9391*1.9388*1.9393*1.9388
05/21/2008 17:30:00*1.9388*1.9384*1.9388*1.9384
05/21/2008 17:35:00*1.9384*1.9385*1.9386*1.938
05/21/2008 17:40:00*1.9385*1.9381*1.9386*1.938
05/21/2008 17:45:00*1.9381*1.9384*1.9384*1.938
05/21/2008 17:50:00*1.9384*1.9384*1.9386*1.9379
05/21/2008 17:55:00*1.9384*1.9383*1.9385*1.9381
05/21/2008 18:00:00*1.9383*1.9374*1.9383*1.9372
05/21/2008 18:05:00*1.9374*1.9378*1.9381*1.9372
05/21/2008 18:10:00*1.9378*1.9375*1.9378*1.937
05/21/2008 18:15:00*1.9375*1.9374*1.9376*1.9367
05/21/2008 18:20:00*1.9374*1.9381*1.9391*1.9367
05/21/2008 18:25:00*1.9381*1.9383*1.9389*1.9381
05/21/2008 18:30:00*1.9383*1.9385*1.9396*1.9383
05/21/2008 18:35:00*1.9385*1.9385*1.939*1.9385
05/21/2008 18:40:00*1.9385*1.9395*1.9395*1.9385
05/21/2008 18:45:00*1.9395*1.9387*1.9395*1.9386
05/21/2008 18:50:00*1.9387*1.9386*1.9391*1.9385
05/21/2008 18:55:00*1.9386*1.9386*1.9397*1.9385
05/21/2008 19:00:00*1.9386*1.9382*1.9393*1.938
05/21/2008 19:05:00*1.9382*1.939*1.939*1.938
05/21/2008 19:10:00*1.939*1.9389*1.9393*1.9385
05/21/2008 19:15:00*1.9389*1.9391*1.9394*1.9389
05/21/2008 19:20:00*1.9391*1.9391*1.9393*1.939
05/21/2008 19:25:00*1.9391*1.9397*1.9398*1.9391
05/21/2008 19:30:00*1.9397*1.9392*1.9397*1.9392
05/21/2008 19:35:00*1.9392*1.9384*1.9392*1.9375
05/21/2008 19:40:00*1.9384*1.9385*1.9393*1.9373
05/21/2008 19:45:00*1.9385*1.9377*1.939*1.9373
05/21/2008 19:50:00*1.9377*1.9375*1.938*1.9371
05/21/2008 19:55:00*1.9375*1.9383*1.9386*1.9374
05/21/2008 20:00:00*1.9383*1.9386*1.9387*1.9375
05/21/2008 20:05:00*1.9386*1.9386*1.9386*1.9372
05/21/2008 20:10:00*1.9386*1.9392*1.9393*1.9386
05/21/2008 20:15:00*1.9392*1.9395*1.9395*1.9389
05/21/2008 20:20:00*1.9395*1.9393*1.9396*1.9392
05/21/2008 20:25:00*1.9393*1.9394*1.9397*1.9386
05/21/2008 20:30:00*1.9394*1.9387*1.9395*1.9387
05/21/2008 20:35:00*1.9387*1.9393*1.9396*1.9385
05/21/2008 20:40:00*1.9393*1.9392*1.9394*1.9392
05/21/2008 20:45:00*1.9392*1.9402*1.9406*1.9392
05/21/2008 20:50:00*1.9402*1.9405*1.9407*1.9401
05/21/2008 20:55:00*1.9405*1.9397*1.9405*1.9397
05/21/2008 21:00:00*1.9397*1.9394*1.9401*1.9393
05/21/2008 21:05:00*1.9394*1.9392*1.9396*1.9391
05/21/2008 21:10:00*1.9392*1.9391*1.9396*1.9391
05/21/2008 21:15:00*1.9391*1.9399*1.9399*1.9391
05/21/2008 21:20:00*1.9399*1.94*1.9405*1.9396
05/21/2008 21:25:00*1.94*1.9404*1.9408*1.9398
05/21/2008 21:30:00*1.9404*1.9403*1.9407*1.9403
05/21/2008 21:35:00*1.9403*1.9401*1.9404*1.94
05/21/2008 21:40:00*1.9401*1.9402*1.9402*1.9398
05/21/2008 21:45:00*1.9402*1.9404*1.9404*1.94
05/21/2008 21:50:00*1.9404*1.9399*1.9404*1.9399
05/21/2008 21:55:00*1.9399*1.9398*1.94*1.9396
05/21/2008 22:00:00*1.9398*1.9399*1.9399*1.9397
05/21/2008 22:05:00*1.9399*1.9396*1.9402*1.9396
05/21/2008 22:10:00*1.9396*1.9396*1.9401*1.9394
05/21/2008 22:15:00*1.9396*1.94*1.9406*1.9396
05/21/2008 22:20:00*1.94*1.94*1.9404*1.9399
05/21/2008 22:25:00*1.94*1.9397*1.94*1.9397
05/21/2008 22:30:00*1.9397*1.9398*1.9401*1.9395
05/21/2008 22:35:00*1.9398*1.94*1.94*1.9395
05/21/2008 22:40:00*1.94*1.9401*1.9401*1.94
05/21/2008 22:45:00*1.9401*1.9404*1.9404*1.9396
05/21/2008 22:50:00*1.9404*1.9406*1.9406*1.9403
05/21/2008 22:55:00*1.9406*1.9412*1.9413*1.9405
05/21/2008 23:00:00*1.9412*1.9411*1.9415*1.941
05/21/2008 23:05:00*1.9411*1.9411*1.9413*1.9409
05/21/2008 23:10:00*1.9411*1.9411*1.9412*1.9408
05/21/2008 23:15:00*1.9411*1.9412*1.9412*1.9411
05/21/2008 23:20:00*1.9412*1.9409*1.9412*1.9409
05/21/2008 23:25:00*1.9409*1.941*1.941*1.9409
05/21/2008 23:30:00*1.941*1.9411*1.9412*1.941
05/21/2008 23:35:00*1.9411*1.9412*1.9413*1.9411
05/21/2008 23:40:00*1.9412*1.9414*1.9415*1.9411
05/21/2008 23:45:00*1.9414*1.9418*1.942*1.9412
05/21/2008 23:50:00*1.9418*1.9416*1.9419*1.9404
05/21/2008 23:55:00*1.9416*1.9409*1.9416*1.9406
05/22/2008 00:00:00*1.9409*1.9407*1.9411*1.94
05/22/2008 00:05:00*1.9407*1.9412*1.9412*1.9407
05/22/2008 00:10:00*1.9412*1.9412*1.9414*1.9412
05/22/2008 00:15:00*1.9412*1.9413*1.9414*1.9411
05/22/2008 00:20:00*1.9413*1.9418*1.9418*1.9412
05/22/2008 00:25:00*1.9418*1.9416*1.9419*1.9411
05/22/2008 00:30:00*1.9416*1.9417*1.9418*1.941
05/22/2008 00:35:00*1.9417*1.9402*1.9417*1.94
05/22/2008 00:40:00*1.9402*1.9406*1.9409*1.9399
05/22/2008 00:45:00*1.9406*1.9413*1.9413*1.9397
05/22/2008 00:50:00*1.9413*1.9404*1.9415*1.9404
05/22/2008 00:55:00*1.9404*1.941*1.941*1.9404
05/22/2008 01:00:00*1.941*1.9405*1.9411*1.9401
05/22/2008 01:05:00*1.9405*1.9404*1.9409*1.9403
05/22/2008 01:10:00*1.9404*1.9407*1.9407*1.9403
05/22/2008 01:15:00*1.9407*1.94*1.9411*1.9393
05/22/2008 01:20:00*1.94*1.9392*1.94*1.9391
05/22/2008 01:25:00*1.9392*1.9392*1.9394*1.9392
05/22/2008 01:30:00*1.9392*1.9395*1.9397*1.9388
05/22/2008 01:35:00*1.9395*1.9389*1.9401*1.938
05/22/2008 01:40:00*1.9389*1.9394*1.9396*1.9387
05/22/2008 01:45:00*1.9394*1.9392*1.9395*1.9387
05/22/2008 01:50:00*1.9392*1.9397*1.9398*1.9389
05/22/2008 01:55:00*1.9397*1.9398*1.9398*1.939
05/22/2008 02:00:00*1.9398*1.9393*1.9402*1.939
05/22/2008 02:05:00*1.9393*1.9383*1.9393*1.9379
05/22/2008 02:10:00*1.9383*1.9388*1.9391*1.9383
05/22/2008 02:15:00*1.9388*1.938*1.9388*1.9373
05/22/2008 02:20:00*1.938*1.9392*1.9392*1.9379
05/22/2008 02:25:00*1.9392*1.9395*1.9406*1.9389
05/22/2008 02:30:00*1.9395*1.9388*1.9402*1.9387
05/22/2008 02:35:00*1.9388*1.9389*1.9391*1.9383
05/22/2008 02:40:00*1.9389*1.9407*1.9409*1.9388
05/22/2008 02:45:00*1.9407*1.9414*1.9415*1.9397
05/22/2008 02:50:00*1.9414*1.9419*1.9419*1.9409
05/22/2008 02:55:00*1.9419*1.9417*1.942*1.9409
05/22/2008 03:00:00*1.9417*1.9441*1.9447*1.9411
05/22/2008 03:05:00*1.9441*1.9443*1.9449*1.9434
05/22/2008 03:10:00*1.9443*1.9442*1.9451*1.9425
05/22/2008 03:15:00*1.9442*1.944*1.9447*1.943
05/22/2008 03:20:00*1.944*1.9443*1.9448*1.9431
05/22/2008 03:25:00*1.9443*1.9438*1.9447*1.9431
05/22/2008 03:30:00*1.9438*1.9443*1.9447*1.9429
05/22/2008 03:35:00*1.9443*1.944*1.9452*1.9439
05/22/2008 03:40:00*1.944*1.945*1.9458*1.9433
05/22/2008 03:45:00*1.945*1.9454*1.9457*1.9446
05/22/2008 03:50:00*1.9454*1.9453*1.9466*1.9448
05/22/2008 03:55:00*1.9453*1.944*1.9455*1.9433
05/22/2008 04:00:00*1.944*1.9432*1.9445*1.9428
05/22/2008 04:05:00*1.9432*1.9442*1.9448*1.9428
05/22/2008 04:10:00*1.9442*1.9447*1.9452*1.9441
05/22/2008 04:15:00*1.9447*1.9416*1.9447*1.9414
05/22/2008 04:20:00*1.9416*1.9423*1.9426*1.9407
05/22/2008 04:25:00*1.9423*1.9418*1.9429*1.9412
05/22/2008 04:30:00*1.9418*1.941*1.9418*1.9399
05/22/2008 04:35:00*1.941*1.9461*1.9477*1.9409
05/22/2008 04:40:00*1.9461*1.9479*1.9481*1.9453
05/22/2008 04:45:00*1.9479*1.9478*1.9487*1.9477
05/22/2008 04:50:00*1.9478*1.9484*1.9484*1.9474
05/22/2008 04:55:00*1.9484*1.9478*1.9488*1.9477
05/22/2008 05:00:00*1.9478*1.9474*1.9485*1.9471
05/22/2008 05:05:00*1.9474*1.9489*1.9495*1.9474
05/22/2008 05:10:00*1.9489*1.9481*1.9492*1.9478
05/22/2008 05:15:00*1.9481*1.946*1.9488*1.9457
05/22/2008 05:20:00*1.946*1.9457*1.9467*1.9456
05/22/2008 05:25:00*1.9457*1.9462*1.9463*1.945
05/22/2008 05:30:00*1.9462*1.9481*1.9481*1.9461
05/22/2008 05:35:00*1.9481*1.9467*1.9487*1.946
05/22/2008 05:40:00*1.9467*1.9461*1.9468*1.9456
05/22/2008 05:45:00*1.9461*1.9468*1.9468*1.9459
05/22/2008 05:50:00*1.9468*1.9469*1.9474*1.9456
05/22/2008 05:55:00*1.9469*1.9467*1.947*1.946
05/22/2008 06:00:00*1.9467*1.9455*1.9469*1.9453
05/22/2008 06:05:00*1.9455*1.9479*1.948*1.9453
05/22/2008 06:10:00*1.9479*1.9478*1.9494*1.9475
05/22/2008 06:15:00*1.9478*1.9477*1.9486*1.9476
05/22/2008 06:20:00*1.9477*1.9487*1.9489*1.9476
05/22/2008 06:25:00*1.9487*1.9486*1.949*1.9485
05/22/2008 06:30:00*1.9486*1.9488*1.9489*1.9483
05/22/2008 06:35:00*1.9488*1.9494*1.9496*1.9483
05/22/2008 06:40:00*1.9494*1.9492*1.9502*1.9488
05/22/2008 06:45:00*1.9492*1.9481*1.9499*1.9475
05/22/2008 06:50:00*1.9481*1.9474*1.9482*1.947
05/22/2008 06:55:00*1.9474*1.9469*1.9476*1.9464
05/22/2008 07:00:00*1.9469*1.9459*1.947*1.9451
05/22/2008 07:05:00*1.9459*1.9475*1.9479*1.9456
05/22/2008 07:10:00*1.9475*1.9511*1.9513*1.9475
05/22/2008 07:15:00*1.9511*1.9513*1.9522*1.9501
05/22/2008 07:20:00*1.9513*1.9515*1.9516*1.9505
05/22/2008 07:25:00*1.9515*1.9523*1.9536*1.9509
05/22/2008 07:30:00*1.9523*1.9516*1.9523*1.9513
05/22/2008 07:35:00*1.9516*1.9517*1.9519*1.9515
05/22/2008 07:40:00*1.9517*1.9521*1.9526*1.9512
05/22/2008 07:45:00*1.9521*1.9533*1.9537*1.9521
05/22/2008 07:50:00*1.9533*1.9544*1.9549*1.9529
05/22/2008 07:55:00*1.9544*1.9542*1.9549*1.9539
05/22/2008 08:00:00*1.9542*1.9535*1.9547*1.9535
05/22/2008 08:05:00*1.9535*1.9525*1.9538*1.9518
05/22/2008 08:10:00*1.9525*1.9533*1.9535*1.9524
05/22/2008 08:15:00*1.9532*1.9508*1.9535*1.9507
05/22/2008 08:20:00*1.9508*1.9513*1.9521*1.9502
05/22/2008 08:25:00*1.9513*1.954*1.954*1.9508
05/22/2008 08:30:00*1.954*1.9544*1.9559*1.9538
05/22/2008 08:35:00*1.9544*1.9557*1.9583*1.9544
05/22/2008 08:40:00*1.9557*1.9573*1.9585*1.9557
05/22/2008 08:45:00*1.9573*1.9561*1.9583*1.9558
05/22/2008 08:50:00*1.9561*1.9574*1.9581*1.956
05/22/2008 08:55:00*1.9574*1.9564*1.9579*1.9555
05/22/2008 09:00:00*1.9564*1.954*1.9569*1.9536
05/22/2008 09:05:00*1.954*1.955*1.9552*1.9536
05/22/2008 09:10:00*1.955*1.956*1.9561*1.9545
05/22/2008 09:15:00*1.956*1.9573*1.9581*1.9558
05/22/2008 09:20:00*1.9573*1.955*1.9575*1.9547
05/22/2008 09:25:00*1.955*1.9551*1.9554*1.9546
05/22/2008 09:30:00*1.9551*1.9561*1.9565*1.955
05/22/2008 09:35:00*1.9561*1.9555*1.9573*1.9554
05/22/2008 09:40:00*1.9555*1.9536*1.9558*1.9534
05/22/2008 09:45:00*1.9536*1.9535*1.9539*1.9529
05/22/2008 09:50:00*1.9535*1.9515*1.9538*1.9513
05/22/2008 09:55:00*1.9515*1.9507*1.9517*1.9504
05/22/2008 10:00:00*1.9507*1.9496*1.9516*1.9496
05/22/2008 10:05:00*1.9496*1.9488*1.9504*1.948
05/22/2008 10:10:00*1.9488*1.9513*1.9515*1.9485
05/22/2008 10:15:00*1.9513*1.9514*1.9519*1.9496
05/22/2008 10:20:00*1.9514*1.9511*1.9525*1.9507
05/22/2008 10:25:00*1.9511*1.9503*1.9517*1.9501
05/22/2008 10:30:00*1.9503*1.9505*1.951*1.9495
05/22/2008 10:35:00*1.9505*1.9517*1.9523*1.9503
05/22/2008 10:40:00*1.9517*1.9518*1.9524*1.9511
05/22/2008 10:45:00*1.9518*1.9523*1.9524*1.9515
05/22/2008 10:50:00*1.9523*1.9527*1.9532*1.952
05/22/2008 10:55:00*1.9527*1.9527*1.9529*1.9523
05/22/2008 11:00:00*1.9527*1.9509*1.9528*1.9509
05/22/2008 11:05:00*1.9509*1.9515*1.9521*1.9506
05/22/2008 11:10:00*1.9515*1.9514*1.9522*1.951
05/22/2008 11:15:00*1.9514*1.9528*1.9531*1.9514
05/22/2008 11:20:00*1.9528*1.9522*1.953*1.9518
05/22/2008 11:25:00*1.9522*1.9526*1.9528*1.952
05/22/2008 11:30:00*1.9526*1.9529*1.9531*1.9523
05/22/2008 11:35:00*1.9529*1.9529*1.9537*1.9526
05/22/2008 11:40:00*1.9529*1.9533*1.9536*1.9527
05/22/2008 11:45:00*1.9533*1.9541*1.9542*1.9528
05/22/2008 11:50:00*1.9541*1.954*1.955*1.9538
05/22/2008 11:55:00*1.954*1.9524*1.9543*1.9521
05/22/2008 12:00:00*1.9524*1.9508*1.9528*1.9507
05/22/2008 12:05:00*1.9508*1.9516*1.9517*1.9504
05/22/2008 12:10:00*1.9516*1.9516*1.9519*1.9508
05/22/2008 12:15:00*1.9516*1.9524*1.9527*1.9516
05/22/2008 12:20:00*1.9524*1.9525*1.9526*1.9509
05/22/2008 12:25:00*1.9525*1.9531*1.9532*1.9522
05/22/2008 12:30:00*1.9531*1.9531*1.9536*1.953
05/22/2008 12:35:00*1.9531*1.9525*1.9532*1.9523
05/22/2008 12:40:00*1.9525*1.953*1.954*1.9525
05/22/2008 12:45:00*1.953*1.9534*1.9535*1.9529
05/22/2008 12:50:00*1.9534*1.9524*1.9538*1.9516
05/22/2008 12:55:00*1.9524*1.9528*1.9533*1.9522
05/22/2008 13:00:00*1.9528*1.9527*1.9532*1.9523
05/22/2008 13:05:00*1.9527*1.9527*1.953*1.9524
05/22/2008 13:10:00*1.9527*1.9521*1.9531*1.9521
05/22/2008 13:15:00*1.9521*1.9516*1.9524*1.9514
05/22/2008 13:20:00*1.9516*1.9511*1.9516*1.9506
05/22/2008 13:25:00*1.9511*1.9509*1.9512*1.9507
05/22/2008 13:30:00*1.9509*1.9511*1.9513*1.9507
05/22/2008 13:35:00*1.9511*1.9512*1.9518*1.9507
05/22/2008 13:40:00*1.9512*1.9511*1.9514*1.9505
05/22/2008 13:45:00*1.9511*1.9507*1.9514*1.9507
05/22/2008 13:50:00*1.9507*1.9511*1.9513*1.9506
05/22/2008 13:55:00*1.9511*1.9503*1.9511*1.9503
05/22/2008 14:00:00*1.9503*1.9505*1.9505*1.9498
05/22/2008 14:05:00*1.9505*1.9509*1.9511*1.9504
05/22/2008 14:10:00*1.9509*1.9509*1.9514*1.9506
05/22/2008 14:15:00*1.9509*1.9508*1.9511*1.9501
05/22/2008 14:20:00*1.9508*1.9514*1.9517*1.9508
05/22/2008 14:25:00*1.9514*1.9498*1.9515*1.9498
05/22/2008 14:30:00*1.9498*1.9508*1.9509*1.9495
05/22/2008 14:35:00*1.9508*1.9517*1.952*1.9506
05/22/2008 14:40:00*1.9517*1.9512*1.9518*1.9509
05/22/2008 14:45:00*1.9512*1.952*1.952*1.9509
05/22/2008 14:50:00*1.952*1.9509*1.952*1.9509
05/22/2008 14:55:00*1.9509*1.9505*1.9512*1.9502
05/22/2008 15:00:00*1.9505*1.9495*1.9509*1.9494
05/22/2008 15:05:00*1.9495*1.9499*1.9501*1.9495
05/22/2008 15:10:00*1.9499*1.9495*1.9499*1.9493
05/22/2008 15:15:00*1.9495*1.9494*1.9496*1.9492
05/22/2008 15:20:00*1.9494*1.9497*1.9497*1.9491
05/22/2008 15:25:00*1.9497*1.9498*1.9501*1.9496
05/22/2008 15:30:00*1.9498*1.9502*1.9502*1.9498
05/22/2008 15:35:00*1.9502*1.9504*1.9507*1.9501
05/22/2008 15:40:00*1.9504*1.9504*1.9505*1.9502
05/22/2008 15:45:00*1.9504*1.9503*1.9506*1.95
05/22/2008 15:50:00*1.9503*1.9497*1.9503*1.9493
05/22/2008 15:55:00*1.9497*1.9504*1.9506*1.9497
05/22/2008 16:00:00*1.9504*1.9504*1.9507*1.9499
05/22/2008 16:05:00*1.9504*1.9505*1.9508*1.9503
05/22/2008 16:10:00*1.9505*1.9501*1.9506*1.9499
05/22/2008 16:15:00*1.9501*1.9499*1.9504*1.9497
05/22/2008 16:20:00*1.9499*1.9495*1.9499*1.9493
05/22/2008 16:25:00*1.9495*1.9496*1.9504*1.9492
05/22/2008 16:30:00*1.9496*1.9495*1.9502*1.9487
05/22/2008 16:35:00*1.9495*1.9496*1.95*1.949
05/22/2008 16:40:00*1.9496*1.9497*1.9501*1.9494
05/22/2008 16:45:00*1.9497*1.9496*1.95*1.9493
05/22/2008 16:50:00*1.9496*1.9496*1.9501*1.9493
05/22/2008 16:55:00*1.9496*1.9491*1.9498*1.9486
05/22/2008 17:00:00*1.9491*1.9493*1.9501*1.9489
