05/20/2008 17:05:00*1.9523*1.953*1.9532*1.9523
05/20/2008 17:10:00*1.953*1.9534*1.9535*1.9528
05/20/2008 17:15:00*1.9534*1.9528*1.9535*1.9524
05/20/2008 17:20:00*1.9528*1.9534*1.9536*1.9528
05/20/2008 17:25:00*1.9534*1.9535*1.9536*1.9531
05/20/2008 17:30:00*1.9535*1.9536*1.9537*1.9534
05/20/2008 17:35:00*1.9536*1.9531*1.9538*1.9528
05/20/2008 17:40:00*1.9531*1.9526*1.9531*1.9524
05/20/2008 17:45:00*1.9526*1.9526*1.9528*1.952
05/20/2008 17:50:00*1.9526*1.9521*1.9527*1.9521
05/20/2008 17:55:00*1.9521*1.9508*1.9524*1.9501
05/20/2008 18:00:00*1.9508*1.9502*1.9508*1.9502
05/20/2008 18:05:00*1.9502*1.95*1.9507*1.95
05/20/2008 18:10:00*1.95*1.9515*1.9517*1.95
05/20/2008 18:15:00*1.9515*1.9516*1.9517*1.9513
05/20/2008 18:20:00*1.9516*1.9515*1.9518*1.9514
05/20/2008 18:25:00*1.9515*1.9515*1.9515*1.9515
05/20/2008 18:30:00*1.9515*1.9515*1.9515*1.9515
05/20/2008 18:35:00*1.9515*1.9515*1.9517*1.9515
05/20/2008 18:40:00*1.9515*1.9525*1.9525*1.9515
05/20/2008 18:45:00*1.9525*1.9522*1.9525*1.952
05/20/2008 18:50:00*1.9522*1.952*1.9524*1.9517
05/20/2008 18:55:00*1.952*1.952*1.9522*1.9518
05/20/2008 19:00:00*1.952*1.9524*1.9524*1.952
05/20/2008 19:05:00*1.9524*1.952*1.9524*1.9517
05/20/2008 19:10:00*1.952*1.9521*1.9524*1.952
05/20/2008 19:15:00*1.9521*1.9517*1.9521*1.9517
05/20/2008 19:20:00*1.9517*1.9516*1.9518*1.9516
05/20/2008 19:25:00*1.9516*1.9518*1.9518*1.9509
05/20/2008 19:30:00*1.9518*1.9519*1.9519*1.9518
05/20/2008 19:35:00*1.9519*1.9516*1.952*1.9506
05/20/2008 19:40:00*1.9516*1.9509*1.9517*1.9509
05/20/2008 19:45:00*1.9509*1.9514*1.9514*1.9509
05/20/2008 19:50:00*1.9514*1.9508*1.9514*1.9508
05/20/2008 19:55:00*1.9508*1.9505*1.9511*1.9504
05/20/2008 20:00:00*1.9505*1.9505*1.9506*1.9503
05/20/2008 20:05:00*1.9505*1.9505*1.9507*1.9504
05/20/2008 20:10:00*1.9505*1.9506*1.9508*1.9504
05/20/2008 20:15:00*1.9506*1.9517*1.9517*1.9505
05/20/2008 20:20:00*1.9517*1.9514*1.952*1.9511
05/20/2008 20:25:00*1.9514*1.9513*1.9514*1.9508
05/20/2008 20:30:00*1.9513*1.9514*1.952*1.9511
05/20/2008 20:35:00*1.9514*1.9506*1.9515*1.9503
05/20/2008 20:40:00*1.9506*1.951*1.9513*1.9505
05/20/2008 20:45:00*1.951*1.9513*1.9513*1.9506
05/20/2008 20:50:00*1.9513*1.9514*1.9515*1.9511
05/20/2008 20:55:00*1.9514*1.9502*1.9514*1.9501
05/20/2008 21:00:00*1.9502*1.9503*1.9514*1.9498
05/20/2008 21:05:00*1.9503*1.9504*1.9506*1.9497
05/20/2008 21:10:00*1.9504*1.9513*1.9513*1.9502
05/20/2008 21:15:00*1.9513*1.9506*1.9513*1.9503
05/20/2008 21:20:00*1.9506*1.9511*1.9513*1.9504
05/20/2008 21:25:00*1.9511*1.9505*1.9513*1.9504
05/20/2008 21:30:00*1.9505*1.9508*1.951*1.9503
05/20/2008 21:35:00*1.9508*1.9504*1.951*1.9504
05/20/2008 21:40:00*1.9504*1.9498*1.9507*1.9498
05/20/2008 21:45:00*1.9498*1.95*1.9502*1.9496
05/20/2008 21:50:00*1.95*1.9507*1.9509*1.9498
05/20/2008 21:55:00*1.9507*1.9508*1.951*1.95
05/20/2008 22:00:00*1.9508*1.9497*1.9509*1.9492
05/20/2008 22:05:00*1.9497*1.9492*1.9501*1.949
05/20/2008 22:10:00*1.9492*1.9492*1.9496*1.9489
05/20/2008 22:15:00*1.9492*1.9499*1.9503*1.9492
05/20/2008 22:20:00*1.9499*1.95*1.9502*1.9499
05/20/2008 22:25:00*1.95*1.9493*1.95*1.9493
05/20/2008 22:30:00*1.9493*1.9495*1.9496*1.9491
05/20/2008 22:35:00*1.9495*1.9503*1.9506*1.9493
05/20/2008 22:40:00*1.9503*1.9495*1.9506*1.9495
05/20/2008 22:45:00*1.9495*1.9494*1.9496*1.9494
05/20/2008 22:50:00*1.9494*1.9497*1.9497*1.9494
05/20/2008 22:55:00*1.9497*1.9496*1.9501*1.9495
05/20/2008 23:00:00*1.9496*1.9497*1.9497*1.9495
05/20/2008 23:05:00*1.9497*1.9499*1.9503*1.9496
05/20/2008 23:10:00*1.9499*1.9502*1.9506*1.9499
05/20/2008 23:15:00*1.9502*1.9504*1.9504*1.9502
05/20/2008 23:20:00*1.9504*1.9504*1.9505*1.9499
05/20/2008 23:25:00*1.9504*1.9504*1.951*1.9504
05/20/2008 23:30:00*1.9504*1.9507*1.9509*1.9504
05/20/2008 23:35:00*1.9507*1.9497*1.9508*1.9497
05/20/2008 23:40:00*1.9497*1.95*1.95*1.9496
05/20/2008 23:45:00*1.95*1.95*1.9505*1.95
05/20/2008 23:50:00*1.95*1.9502*1.9503*1.9498
05/20/2008 23:55:00*1.9502*1.9502*1.9507*1.9501
05/21/2008 00:00:00*1.9502*1.9501*1.9503*1.9499
05/21/2008 00:05:00*1.9501*1.9487*1.9501*1.9486
05/21/2008 00:10:00*1.9487*1.9487*1.9492*1.9485
05/21/2008 00:15:00*1.9487*1.9485*1.949*1.9482
05/21/2008 00:20:00*1.9485*1.949*1.9491*1.9484
05/21/2008 00:25:00*1.949*1.9488*1.949*1.9486
05/21/2008 00:30:00*1.9488*1.9493*1.9494*1.9484
05/21/2008 00:35:00*1.9493*1.9492*1.9494*1.9484
05/21/2008 00:40:00*1.9492*1.9484*1.9492*1.9482
05/21/2008 00:45:00*1.9484*1.9483*1.9488*1.9482
05/21/2008 00:50:00*1.9483*1.9481*1.9484*1.9479
05/21/2008 00:55:00*1.9481*1.9481*1.9485*1.948
05/21/2008 01:00:00*1.9481*1.9485*1.9487*1.9481
05/21/2008 01:05:00*1.9485*1.9479*1.9485*1.9478
05/21/2008 01:10:00*1.9479*1.9475*1.948*1.9473
05/21/2008 01:15:00*1.9475*1.9475*1.9478*1.9474
05/21/2008 01:20:00*1.9475*1.9479*1.9482*1.9474
05/21/2008 01:25:00*1.9479*1.948*1.9481*1.9478
05/21/2008 01:30:00*1.948*1.9482*1.9484*1.9477
05/21/2008 01:35:00*1.9482*1.9483*1.9485*1.9475
05/21/2008 01:40:00*1.9483*1.9477*1.9483*1.9476
05/21/2008 01:45:00*1.9477*1.9478*1.9479*1.9475
05/21/2008 01:50:00*1.9478*1.9475*1.9479*1.9474
05/21/2008 01:55:00*1.9475*1.9471*1.9477*1.9467
05/21/2008 02:00:00*1.9471*1.9471*1.9479*1.9469
05/21/2008 02:05:00*1.9471*1.9465*1.9472*1.9462
05/21/2008 02:10:00*1.9465*1.9459*1.9465*1.9455
05/21/2008 02:15:00*1.9459*1.9451*1.9464*1.9449
05/21/2008 02:20:00*1.9451*1.9451*1.9453*1.9447
05/21/2008 02:25:00*1.9451*1.9454*1.9459*1.945
05/21/2008 02:30:00*1.9454*1.9452*1.9459*1.9452
05/21/2008 02:35:00*1.9452*1.9463*1.9467*1.9452
05/21/2008 02:40:00*1.9463*1.9469*1.9476*1.9463
05/21/2008 02:45:00*1.9469*1.9446*1.9471*1.9443
05/21/2008 02:50:00*1.9449*1.9438*1.9463*1.9437
05/21/2008 02:55:00*1.9438*1.9438*1.9445*1.9434
05/21/2008 03:00:00*1.9438*1.9452*1.9457*1.9432
05/21/2008 03:05:00*1.9452*1.944*1.9453*1.9437
05/21/2008 03:10:00*1.944*1.942*1.9444*1.9418
05/21/2008 03:15:00*1.942*1.9426*1.9428*1.9419
05/21/2008 03:20:00*1.9426*1.9422*1.943*1.9421
05/21/2008 03:25:00*1.9422*1.9436*1.9436*1.9422
05/21/2008 03:30:00*1.9436*1.9418*1.9441*1.9417
05/21/2008 03:35:00*1.9418*1.9443*1.9443*1.9418
05/21/2008 03:40:00*1.9443*1.944*1.9443*1.9436
05/21/2008 03:45:00*1.944*1.9447*1.946*1.9439
05/21/2008 03:50:00*1.9447*1.9438*1.9447*1.9438
05/21/2008 03:55:00*1.9438*1.9449*1.9454*1.9438
05/21/2008 04:00:00*1.9449*1.9439*1.9464*1.9437
05/21/2008 04:05:00*1.9439*1.9451*1.9461*1.9432
05/21/2008 04:10:00*1.9451*1.9442*1.9454*1.9441
05/21/2008 04:15:00*1.9442*1.9425*1.9459*1.9425
05/21/2008 04:20:00*1.9425*1.9428*1.9433*1.9421
05/21/2008 04:25:00*1.9428*1.9422*1.9433*1.9417
05/21/2008 04:30:00*1.9422*1.943*1.9437*1.9422
05/21/2008 04:35:00*1.943*1.9451*1.946*1.9424
05/21/2008 04:40:00*1.9451*1.9457*1.9461*1.9442
05/21/2008 04:45:00*1.9457*1.9455*1.9474*1.9444
05/21/2008 04:50:00*1.9455*1.9465*1.9469*1.9453
05/21/2008 04:55:00*1.9465*1.9458*1.9466*1.9457
05/21/2008 05:00:00*1.9458*1.9452*1.9464*1.945
05/21/2008 05:05:00*1.9452*1.9436*1.9456*1.9429
05/21/2008 05:10:00*1.9436*1.9442*1.9451*1.9435
05/21/2008 05:15:00*1.9442*1.9443*1.9448*1.9437
05/21/2008 05:20:00*1.9443*1.9432*1.9443*1.9428
05/21/2008 05:25:00*1.9432*1.9454*1.9456*1.9432
05/21/2008 05:30:00*1.9454*1.9449*1.946*1.9445
05/21/2008 05:35:00*1.9449*1.9443*1.9458*1.9443
05/21/2008 05:40:00*1.9443*1.945*1.9456*1.9443
05/21/2008 05:45:00*1.945*1.9443*1.945*1.9441
05/21/2008 05:50:00*1.9443*1.945*1.9455*1.9441
05/21/2008 05:55:00*1.945*1.9472*1.9474*1.945
05/21/2008 06:00:00*1.9472*1.9456*1.9482*1.9453
05/21/2008 06:05:00*1.9456*1.9451*1.9458*1.945
05/21/2008 06:10:00*1.9451*1.9455*1.9461*1.9449
05/21/2008 06:15:00*1.9455*1.9436*1.9455*1.9434
05/21/2008 06:20:00*1.9436*1.9433*1.9441*1.9426
05/21/2008 06:25:00*1.9433*1.942*1.9438*1.942
05/21/2008 06:30:00*1.942*1.9424*1.9427*1.9412
05/21/2008 06:35:00*1.9424*1.9414*1.9426*1.9404
05/21/2008 06:40:00*1.9414*1.9411*1.9419*1.9409
05/21/2008 06:45:00*1.9411*1.9408*1.9414*1.9402
05/21/2008 06:50:00*1.9408*1.9382*1.9415*1.9379
05/21/2008 06:55:00*1.9382*1.9391*1.9397*1.9379
05/21/2008 07:00:00*1.9391*1.938*1.9402*1.938
05/21/2008 07:05:00*1.938*1.9328*1.938*1.9308
05/21/2008 07:10:00*1.9328*1.932*1.9333*1.9301
05/21/2008 07:15:00*1.932*1.9336*1.934*1.932
05/21/2008 07:20:00*1.9336*1.9316*1.9337*1.9312
05/21/2008 07:25:00*1.9316*1.9332*1.9337*1.9316
05/21/2008 07:30:00*1.9332*1.9333*1.9352*1.9331
05/21/2008 07:35:00*1.9333*1.9331*1.9347*1.933
05/21/2008 07:40:00*1.9331*1.935*1.935*1.933
05/21/2008 07:45:00*1.935*1.9335*1.9353*1.9333
05/21/2008 07:50:00*1.9335*1.9358*1.9358*1.9331
05/21/2008 07:55:00*1.9358*1.9358*1.9369*1.9357
05/21/2008 08:00:00*1.9358*1.9361*1.937*1.9357
05/21/2008 08:05:00*1.9361*1.9354*1.9362*1.9349
05/21/2008 08:10:00*1.9354*1.9355*1.9365*1.9348
05/21/2008 08:15:00*1.9355*1.9346*1.936*1.9344
05/21/2008 08:20:00*1.9346*1.9355*1.9355*1.9342
05/21/2008 08:25:00*1.9355*1.9355*1.936*1.9349
05/21/2008 08:30:00*1.9355*1.9358*1.9359*1.935
05/21/2008 08:35:00*1.9358*1.935*1.9362*1.9347
05/21/2008 08:40:00*1.935*1.9351*1.9353*1.9336
05/21/2008 08:45:00*1.9351*1.9354*1.9359*1.9345
05/21/2008 08:50:00*1.9353*1.9353*1.936*1.9349
05/21/2008 08:55:00*1.9353*1.9367*1.937*1.9349
05/21/2008 09:00:00*1.9367*1.9372*1.9378*1.9363
05/21/2008 09:05:00*1.9372*1.9377*1.9379*1.9365
05/21/2008 09:10:00*1.9377*1.9373*1.9378*1.9367
05/21/2008 09:15:00*1.9373*1.9376*1.9379*1.9368
05/21/2008 09:20:00*1.9376*1.9367*1.9381*1.9363
05/21/2008 09:25:00*1.9367*1.9382*1.9385*1.9364
05/21/2008 09:30:00*1.9382*1.9376*1.9386*1.9373
05/21/2008 09:35:00*1.9376*1.9372*1.9379*1.9369
05/21/2008 09:40:00*1.9372*1.9374*1.9374*1.9365
05/21/2008 09:45:00*1.9373*1.9357*1.9375*1.9349
05/21/2008 09:50:00*1.9357*1.9342*1.9357*1.9335
05/21/2008 09:55:00*1.9342*1.9341*1.9344*1.9334
05/21/2008 10:00:00*1.9341*1.9331*1.9344*1.9331
05/21/2008 10:05:00*1.9331*1.9358*1.9361*1.9331
05/21/2008 10:10:00*1.9358*1.9347*1.9358*1.9346
05/21/2008 10:15:00*1.9347*1.9337*1.9347*1.9332
05/21/2008 10:20:00*1.9337*1.9332*1.9341*1.9331
05/21/2008 10:25:00*1.9332*1.9332*1.9334*1.9325
05/21/2008 10:30:00*1.9332*1.9331*1.9343*1.9317
05/21/2008 10:35:00*1.9331*1.933*1.9344*1.9327
05/21/2008 10:40:00*1.9331*1.9342*1.9345*1.9324
05/21/2008 10:45:00*1.9342*1.9313*1.9345*1.9309
05/21/2008 10:50:00*1.9313*1.9311*1.9323*1.9308
05/21/2008 10:55:00*1.9311*1.932*1.9335*1.9311
05/21/2008 11:00:00*1.932*1.9304*1.9322*1.9304
05/21/2008 11:05:00*1.9304*1.9309*1.9321*1.9301
05/21/2008 11:10:00*1.9309*1.9314*1.9318*1.9295
05/21/2008 11:15:00*1.9314*1.9312*1.9319*1.9311
05/21/2008 11:20:00*1.9312*1.9323*1.9332*1.9312
05/21/2008 11:25:00*1.9323*1.9327*1.9328*1.9319
05/21/2008 11:30:00*1.9327*1.9323*1.9327*1.9321
05/21/2008 11:35:00*1.9323*1.9336*1.934*1.9323
05/21/2008 11:40:00*1.9336*1.9333*1.9346*1.9332
05/21/2008 11:45:00*1.9333*1.934*1.9343*1.9333
05/21/2008 11:50:00*1.934*1.9342*1.9348*1.9337
05/21/2008 11:55:00*1.9342*1.9352*1.9357*1.9342
05/21/2008 12:00:00*1.9352*1.9353*1.937*1.9352
05/21/2008 12:05:00*1.9353*1.9357*1.936*1.9352
05/21/2008 12:10:00*1.9357*1.9355*1.9365*1.9355
05/21/2008 12:15:00*1.9355*1.9356*1.936*1.9351
05/21/2008 12:20:00*1.9357*1.9347*1.9357*1.9342
05/21/2008 12:25:00*1.9347*1.9355*1.9356*1.9345
05/21/2008 12:30:00*1.9355*1.9347*1.936*1.9346
05/21/2008 12:35:00*1.9347*1.9343*1.9352*1.9332
05/21/2008 12:40:00*1.9343*1.9349*1.9352*1.9343
05/21/2008 12:45:00*1.9349*1.934*1.9349*1.934
05/21/2008 12:50:00*1.934*1.9332*1.934*1.933
05/21/2008 12:55:00*1.9332*1.9329*1.9333*1.9327
05/21/2008 13:00:00*1.9329*1.9336*1.9338*1.9328
05/21/2008 13:05:00*1.9336*1.9336*1.934*1.933
05/21/2008 13:10:00*1.9336*1.9356*1.9357*1.9336
05/21/2008 13:15:00*1.9356*1.9353*1.9356*1.935
05/21/2008 13:20:00*1.9353*1.9355*1.936*1.935
05/21/2008 13:25:00*1.9355*1.9372*1.9374*1.9355
05/21/2008 13:30:00*1.9372*1.9367*1.9377*1.9364
05/21/2008 13:35:00*1.9367*1.938*1.9387*1.9366
05/21/2008 13:40:00*1.938*1.9372*1.938*1.937
05/21/2008 13:45:00*1.9372*1.9378*1.938*1.9367
05/21/2008 13:50:00*1.9378*1.9374*1.9378*1.9372
05/21/2008 13:55:00*1.9374*1.9369*1.9375*1.9366
05/21/2008 14:00:00*1.9369*1.9379*1.9382*1.9369
05/21/2008 14:05:00*1.9379*1.9387*1.9392*1.9377
05/21/2008 14:10:00*1.9387*1.9411*1.9413*1.938
05/21/2008 14:15:00*1.9411*1.9422*1.9423*1.9406
05/21/2008 14:20:00*1.9422*1.9422*1.9432*1.9415
05/21/2008 14:25:00*1.9422*1.9418*1.9425*1.9416
05/21/2008 14:30:00*1.9418*1.9423*1.9423*1.9403
05/21/2008 14:35:00*1.9423*1.9402*1.9423*1.9399
05/21/2008 14:40:00*1.9402*1.9387*1.9408*1.9386
05/21/2008 14:45:00*1.9387*1.9384*1.9392*1.937
05/21/2008 14:50:00*1.9384*1.9392*1.9392*1.938
05/21/2008 14:55:00*1.9392*1.9384*1.9394*1.9381
05/21/2008 15:00:00*1.9384*1.9387*1.9388*1.9384
05/21/2008 15:05:00*1.9387*1.9379*1.9387*1.9375
05/21/2008 15:10:00*1.9379*1.9377*1.9384*1.9377
05/21/2008 15:15:00*1.9377*1.9376*1.9381*1.9371
05/21/2008 15:20:00*1.9376*1.9365*1.9377*1.9359
05/21/2008 15:25:00*1.9365*1.9372*1.9374*1.9365
05/21/2008 15:30:00*1.9372*1.9369*1.9372*1.9356
05/21/2008 15:35:00*1.9369*1.9368*1.937*1.9366
05/21/2008 15:40:00*1.9368*1.9369*1.9373*1.9368
05/21/2008 15:45:00*1.9369*1.9382*1.9382*1.9369
05/21/2008 15:50:00*1.9382*1.9375*1.9384*1.9369
05/21/2008 15:55:00*1.9375*1.9371*1.9384*1.9367
05/21/2008 16:00:00*1.9371*1.9369*1.9374*1.936
05/21/2008 16:05:00*1.9369*1.9364*1.9373*1.9357
05/21/2008 16:10:00*1.9364*1.9361*1.9364*1.9356
05/21/2008 16:15:00*1.9361*1.9365*1.9367*1.9357
05/21/2008 16:20:00*1.9365*1.9375*1.9375*1.9363
05/21/2008 16:25:00*1.9375*1.9368*1.9378*1.9368
05/21/2008 16:30:00*1.9368*1.9372*1.9374*1.9361
05/21/2008 16:35:00*1.9372*1.9378*1.9381*1.937
05/21/2008 16:40:00*1.9378*1.9377*1.9379*1.9373
05/21/2008 16:45:00*1.9377*1.9383*1.9387*1.9374
05/21/2008 16:50:00*1.9383*1.9394*1.9395*1.9379
05/21/2008 16:55:00*1.9394*1.939*1.9396*1.9381
05/21/2008 17:00:00*1.939*1.9405*1.9405*1.9386
